DOP/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03399626 | -0٫05% | Market | |
| 0,03401361 | +2٫54% | Market | |
| 0,03316947 | -0٫08% | Market | |
| 0,03319542 | -2٫99% | Market | |
| 0,03421943 | +0٫88% | Market | |
| 0,0339213 | -0٫49% | Market | |
| 0,03408897 | +2٫28% | Market | |
| 0,03333039 | -0٫14% | Market | |
| 0,03337682 | -0٫04% | Market | |
| 0,03339123 | -1٫85% | Market | |
| 0,03401919 | +0٫98% | Market | |
| 0,03369025 | -0٫61% | Market | |
| 0,03389831 | -0٫59% | Market | |
| 0,0341006 | +1٫28% | Market | |
| 0,0336687 | -0٫05% | Market | |
| 0,03368515 | +0٫07% | Market | |
| 0,03366132 | -0٫46% | Market | |
| 0,03381846 | -0٫45% | Market | |
| 0,03397248 | -0٫44% | Market | |
| 0,03412387 | +0٫49% | Market | |
| 0,03395697 | +0٫02% | Market | |
| 0,03395106 | -0٫31% | Market | |
| 0,03405778 | +0٫75% | Market | |
| 0,0338047 | -0٫71% | Market | |
| 0,03404515 | +0٫13% | Market | |
| 0,03400204 | +1٫20% | Market | |
| 0,03359934 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.