DOP/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03324468 | +0٫14% | Market | |
| 0,03319756 | +0٫29% | Market | |
| 0,03310162 | +2٫40% | Market | |
| 0,03232549 | -0٫32% | Market | |
| 0,03243082 | -0٫03% | Market | |
| 0,03244092 | -0٫08% | Market | |
| 0,03246654 | -1٫00% | Market | |
| 0,03279388 | +0٫17% | Market | |
| 0,03273858 | +2٫43% | Market | |
| 0,03196169 | -2٫41% | Market | |
| 0,03275214 | +2٫60% | Market | |
| 0,03192303 | -2٫38% | Market | |
| 0,03270282 | -0٫27% | Market | |
| 0,03279105 | -0٫06% | Market | |
| 0,03281071 | +2٫61% | Market | |
| 0,03197677 | +0٫21% | Market | |
| 0,03190973 | -3٫70% | Market | |
| 0,03313475 | -0٫20% | Market | |
| 0,03320025 | +1٫04% | Market | |
| 0,03285691 | +0٫02% | Market | |
| 0,03285151 | +2٫66% | Market | |
| 0,03199926 | -1٫27% | Market | |
| 0,03241163 | +0٫10% | Market | |
| 0,03237769 | -3٫34% | Market | |
| 0,03349633 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.