DJF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00562319 | -2٫16% | Market | |
| 0,00574748 | +2٫14% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -2٫05% | Market | |
| 0,00574478 | +2٫23% | Market | |
| 0,00561933 | -0٫01% | Market | |
| 0,00561962 | -0٫13% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -2٫25% | Market | |
| 0,00575641 | -0٫02% | Market | |
| 0,00575734 | +2٫57% | Market | |
| 0,00561287 | -0٫25% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -1٫99% | Market | |
| 0,00574096 | +2٫18% | Market | |
| 0,00561867 | -0٫14% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -2٫13% | Market | |
| 0,00574942 | +2٫32% | Market | |
| 0,00561918 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.