DJF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,75007678 | +0٫18% | Market | |
| 14,72357409 | -0٫96% | Market | |
| 14,86604154 | -0٫09% | Market | |
| 14,8796594 | -0٫02% | Market | |
| 14,88210602 | -0٫01% | Market | |
| 14,88373802 | +1٫00% | Market | |
| 14,73570667 | -0٫32% | Market | |
| 14,78336605 | -0٫66% | Market | |
| 14,88169527 | -0٫01% | Market | |
| 14,88289455 | +0٫00% | Market | |
| 14,88283822 | -0٫19% | Market | |
| 14,91083087 | -1٫53% | Market | |
| 15,14278485 | +2٫82% | Market | |
| 14,72713415 | -2٫94% | Market | |
| 15,17316598 | +2٫53% | Market | |
| 14,79849212 | +0% | Market | |
| 14,79849212 | -0٫38% | Market | |
| 14,8547604 | -2٫06% | Market | |
| 15,16786743 | +2٫87% | Market | |
| 14,745135 | -0٫01% | Market | |
| 14,74588098 | -0٫73% | Market | |
| 14,85474392 | +0٫19% | Market | |
| 14,82660978 | +0٫19% | Market | |
| 14,79849212 | -2٫61% | Market | |
| 15,19490756 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.