DJF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,81148199 | +0٫38% | Market | |
| 14,7552501 | -0٫86% | Market | |
| 14,88289455 | -0٫02% | Market | |
| 14,88641132 | +0% | Market | |
| 14,88641132 | -2٫19% | Market | |
| 15,21982282 | +3٫01% | Market | |
| 14,77555647 | -0٫18% | Market | |
| 14,80207717 | -0٫54% | Market | |
| 14,88289455 | +0٫19% | Market | |
| 14,85473156 | -0٫17% | Market | |
| 14,88020477 | +0٫00% | Market | |
| 14,88023224 | -2٫18% | Market | |
| 15,21251738 | +3٫07% | Market | |
| 14,75904918 | +0٫00% | Market | |
| 14,75971296 | -0٫83% | Market | |
| 14,88289455 | -0٫19% | Market | |
| 14,91099984 | +0٫38% | Market | |
| 14,8547604 | -0٫19% | Market | |
| 14,88289455 | -2٫07% | Market | |
| 15,19684871 | +2٫97% | Market | |
| 14,75904918 | -0٫93% | Market | |
| 14,89696162 | +0٫28% | Market | |
| 14,85473156 | -2٫44% | Market | |
| 15,22644599 | +2٫12% | Market | |
| 14,91099984 | -1٫97% | Market | |
| 15,21082109 | +3٫09% | Market | |
| 14,7552501 | -0٫88% | Market | |
| 14,88570796 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.