DJF/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,1779729 | +0٫01% | Market | |
| 20,17673342 | -0٫27% | Market | |
| 20,23204967 | +0٫00% | Market | |
| 20,23171311 | +0% | Market | |
| 20,23171311 | -1٫98% | Market | |
| 20,6411943 | +2٫26% | Market | |
| 20,18537208 | +0٫00% | Market | |
| 20,18482016 | -0٫20% | Market | |
| 20,22445428 | -0٫03% | Market | |
| 20,22963052 | +0٫00% | Market | |
| 20,22923626 | -1٫44% | Market | |
| 20,52541307 | +1٫69% | Market | |
| 20,18424819 | -0٫24% | Market | |
| 20,23216232 | +0٫01% | Market | |
| 20,23064297 | -2٫05% | Market | |
| 20,65334183 | +2٫11% | Market | |
| 20,22709872 | -1٫82% | Market | |
| 20,60261471 | +1٫95% | Market | |
| 20,20788813 | -0٫09% | Market | |
| 20,22563569 | +0٫00% | Market | |
| 20,22574834 | -1٫97% | Market | |
| 20,63205892 | +2٫02% | Market | |
| 20,22445428 | -2٫12% | Market | |
| 20,66197282 | +2٫22% | Market | |
| 20,21345504 | -1٫59% | Market | |
| 20,54091378 | -0٫38% | Market | |
| 20,62022715 | +1٫93% | Market | |
| 20,22906866 | +0٫01% | Market | |
| 20,2279422 | +0٫04% | Market | |
| 20,21978357 | -2٫30% | Market | |
| 20,6955875 | +2٫41% | Market | |
| 20,20901387 | -0٫07% | Market | |
| 20,22242802 | +0٫01% | Market | |
| 20,22000886 | -0٫01% | Market | |
| 20,22186616 | -1٫88% | Market | |
| 20,61012455 | -0٫39% | Market | |
| 20,69066001 | +2٫38% | Market | |
| 20,20942261 | -1٫00% | Market | |
| 20,41323853 | +0٫94% | Market | |
| 20,22242802 | +0٫02% | Market | |
| 20,21888377 | +0٫01% | Market | |
| 20,21590139 | +0٫03% | Market | |
| 20,21033088 | -1٫96% | Market | |
| 20,61503872 | +2٫25% | Market | |
| 20,16103795 | -1٫98% | Market | |
| 20,56897345 | +1٫93% | Market | |
| 20,17943965 | +0٫01% | Market | |
| 20,1784272 | +0٫05% | Market | |
| 20,16829864 | -2٫12% | Market | |
| 20,60577842 | +2٫25% | Market | |
| 20,15283689 | -0٫06% | Market | |
| 20,16587811 | -2٫45% | Market | |
| 20,67234721 | +2٫51% | Market | |
| 20,16571052 | +0٫24% | Market | |
| 20,11836142 | -0٫02% | Market | |
| 20,12232651 | -2٫21% | Market | |
| 20,57776295 | +0٫23% | Market | |
| 20,53090819 | +2٫13% | Market | |
| 20,102138 | -0٫10% | Market | |
| 20,1227771 | +0٫00% | Market | |
| 20,12232651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.