DJF/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7720,39 | -0٫14% | Market | |
| 7731,54 | -1٫44% | Market | |
| 7844,22 | +1٫63% | Market | |
| 7718,17 | -0٫17% | Market | |
| 7731,54 | +0٫00% | Market | |
| 7731,83 | -2٫07% | Market | |
| 7895,11 | +2٫11% | Market | |
| 7731,83 | -1٫85% | Market | |
| 7877,76 | +1٫94% | Market | |
| 7727,59 | -0٫05% | Market | |
| 7731,54 | +0% | Market | |
| 7731,54 | -1٫97% | Market | |
| 7887,12 | +2٫01% | Market | |
| 7731,40 | -2٫11% | Market | |
| 7897,99 | +2٫21% | Market | |
| 7726,97 | -1٫59% | Market | |
| 7852,15 | -0٫39% | Market | |
| 7882,58 | +1٫94% | Market | |
| 7732,39 | +0٫00% | Market | |
| 7732,53 | -0٫09% | Market | |
| 7739,70 | -2٫19% | Market | |
| 7912,86 | +2٫41% | Market | |
| 7726,39 | -0٫07% | Market | |
| 7731,83 | -0٫05% | Market | |
| 7735,48 | +0% | Market | |
| 7735,48 | -1٫86% | Market | |
| 7882,42 | -0٫42% | Market | |
| 7915,79 | +2٫35% | Market | |
| 7734,24 | -1٫00% | Market | |
| 7812,24 | +0٫99% | Market | |
| 7735,48 | +0% | Market | |
| 7735,48 | +0% | Market | |
| 7735,48 | +0٫02% | Market | |
| 7734,08 | -2٫01% | Market | |
| 7893,02 | +2٫22% | Market | |
| 7721,28 | -2٫00% | Market | |
| 7878,61 | +1٫86% | Market | |
| 7734,64 | -0٫01% | Market | |
| 7735,48 | +0٫02% | Market | |
| 7734,08 | -2٫13% | Market | |
| 7902,79 | +2٫23% | Market | |
| 7730,51 | -0٫05% | Market | |
| 7734,08 | -2٫45% | Market | |
| 7928,32 | +2٫51% | Market | |
| 7734,08 | +0% | Market | |
| 7734,08 | -1٫91% | Market | |
| 7884,91 | +1٫99% | Market | |
| 7731,26 | -0٫04% | Market | |
| 7734,08 | -0٫04% | Market | |
| 7736,89 | -2٫26% | Market | |
| 7915,49 | +0٫24% | Market | |
| 7896,90 | +2٫02% | Market | |
| 7740,27 | +0٫01% | Market | |
| 7739,70 | -2٫18% | Market | |
| 7911,86 | +0٫04% | Market | |
| 7909,08 | +0٫29% | Market | |
| 7886,47 | -0٫35% | Market | |
| 7914,26 | +2٫33% | Market | |
| 7734,08 | +0% | Market | |
| 7734,08 | +0% | Market | |
| 7734,08 | -2٫03% | Market | |
| 7894,28 | +2٫07% | Market | |
| 7734,08 | -0٫05% | Market | |
| 7738,32 | +0% | Market | |
| 7738,32 | +0% | Market | |
| 7738,32 | -2٫02% | Market | |
| 7897,48 | +2٫08% | Market | |
| 7736,50 | +0٫01% | Market | |
| 7735,48 | +0% | Market | |
| 7735,48 | +0% | Market | |
| 7735,48 | +0% | Market | |
| 7735,48 | +0٫02% | Market | |
| 7734,08 | -0٫07% | Market | |
| 7739,70 | +0% | Market | |
| 7739,70 | +1٫83% | Market | |
| 7600,44 | +0٫01% | Market | |
| 7599,31 | +0٫66% | Market | |
| 7549,80 | +0٫02% | Market | |
| 7548,39 | +1٫51% | Market | |
| 7435,85 | -0٫11% | Market | |
| 7443,73 | +0٫03% | Market | |
| 7441,48 | -2٫34% | Market | |
| 7619,61 | +2٫55% | Market | |
| 7429,95 | +0٫02% | Market | |
| 7428,71 | +0% | Market | |
| 7428,71 | +0٫13% | Market | |
| 7418,97 | -1٫49% | Market | |
| 7530,81 | +1٫97% | Market | |
| 7385,21 | +0٫08% | Market | |
| 7379,59 | -1٫95% | Market | |
| 7526,14 | +2٫06% | Market | |
| 7373,96 | -2٫35% | Market | |
| 7551,79 | +0٫43% | Market | |
| 7519,54 | +1٫59% | Market | |
| 7402,09 | -1٫92% | Market | |
| 7546,69 | +2٫11% | Market | |
| 7390,84 | +0% | Market | |
| 7390,84 | +0٫07% | Market | |
| 7385,45 | -0٫19% | Market | |
| 7399,28 | -0٫04% | Market | |
| 7402,09 | +0% | Market | |
| 7402,09 | -1٫83% | Market | |
| 7539,98 | -0٫45% | Market | |
| 7574,12 | +2٫09% | Market | |
| 7418,97 | -0٫15% | Market | |
| 7430,23 | +0% | Market | |
| 7430,23 | +0٫08% | Market | |
| 7424,60 | -1٫54% | Market | |
| 7540,60 | -0٫49% | Market | |
| 7578,06 | +2٫36% | Market | |
| 7403,50 | -0٫01% | Market | |
| 7404,34 | +0٫01% | Market | |
| 7403,50 | -2٫09% | Market | |
| 7561,48 | +2٫15% | Market | |
| 7402,09 | +0% | Market | |
| 7402,09 | +0% | Market | |
| 7402,09 | -0٫24% | Market | |
| 7419,54 | +0% | Market | |
| 7419,54 | +0٫01% | Market | |
| 7418,97 | +0% | Market | |
| 7418,97 | +0٫43% | Market | |
| 7386,90 | -1٫76% | Market | |
| 7518,99 | -0٫58% | Market | |
| 7562,58 | +0٫25% | Market | |
| 7543,83 | +2٫15% | Market | |
| 7385,21 | -2٫18% | Market | |
| 7549,58 | +2٫14% | Market | |
| 7391,15 | -2٫10% | Market | |
| 7549,49 | +2٫20% | Market | |
| 7386,62 | +0٫02% | Market | |
| 7385,21 | -2٫28% | Market | |
| 7557,91 | +2٫34% | Market | |
| 7385,21 | -2٫12% | Market | |
| 7544,79 | +0٫37% | Market | |
| 7516,94 | +1٫68% | Market | |
| 7393,09 | +0% | Market | |
| 7393,09 | +0٫08% | Market | |
| 7387,46 | -2٫51% | Market | |
| 7577,86 | +2٫60% | Market | |
| 7385,72 | +0% | Market | |
| 7385,72 | +0% | Market | |
| 7385,72 | -0٫10% | Market | |
| 7392,89 | -2٫11% | Market | |
| 7552,02 | +0٫44% | Market | |
| 7518,99 | +1٫71% | Market | |
| 7392,90 | -1٫97% | Market | |
| 7541,24 | +1٫56% | Market | |
| 7425,27 | +0٫55% | Market | |
| 7384,59 | +0٫03% | Market | |
| 7382,47 | +1٫71% | Market | |
| 7258,25 | +0٫53% | Market | |
| 7219,68 | -2٫10% | Market | |
| 7374,39 | +2٫03% | Market | |
| 7227,97 | -2٫04% | Market | |
| 7378,36 | +2٫08% | Market | |
| 7227,97 | +0٫03% | Market | |
| 7225,50 | +0٫28% | Market | |
| 7205,46 | +4٫49% | Market | |
| 6895,82 | -1٫81% | Market | |
| 7023,07 | +102881٫90% | Market | |
| 6,81971636 | +0% | Market | |
| 6,81971636 | -99٫90% | Market | |
| 6548,89 | +4٫54% | Market | |
| 6264,51 | -1٫14% | Market | |
| 6336,64 | -14٫29% | Market | |
| 7392,90 | +23٫82% | Market | |
| 5970,60 | +3٫02% | Market | |
| 5795,63 | +0% | Market | |
| 5795,63 | -2٫09% | Market | |
| 5919,40 | +0٫34% | Market | |
| 5899,21 | +2٫79% | Market | |
| 5739,37 | -0٫49% | Market | |
| 5767,50 | +0% | Market | |
| 5767,50 | +2٫50% | Market | |
| 5626,83 | -1٫86% | Market | |
| 5733,38 | +0٫91% | Market | |
| 5681,82 | -4٫29% | Market | |
| 5936,30 | +0٫48% | Market | |
| 5908,17 | +3٫69% | Market | |
| 5697,74 | -0٫01% | Market | |
| 5698,58 | +1٫93% | Market | |
| 5590,73 | +2264٫27% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | -1٫87% | Market | |
| 240,98 | +1٫91% | Market | |
| 236,47 | -96٫23% | Market | |
| 6264,51 | +2549٫20% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0٫06% | Market | |
| 236,33 | +0% | Market | |
| 236,33 | +0% | Market | |
| 236,33 | -1٫96% | Market | |
| 241,04 | +1٫99% | Market | |
| 236,33 | -0٫06% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | -2٫05% | Market | |
| 241,43 | +2٫10% | Market | |
| 236,47 | -2٫42% | Market | |
| 242,34 | +2٫48% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | -1٫99% | Market | |
| 241,27 | +2٫03% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0٫06% | Market | |
| 236,33 | -1٫82% | Market | |
| 240,71 | -0٫52% | Market | |
| 241,96 | +2٫32% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | -2٫35% | Market | |
| 242,16 | +2٫41% | Market | |
| 236,47 | -2٫07% | Market | |
| 241,48 | +2٫12% | Market | |
| 236,47 | +0٫06% | Market | |
| 236,33 | +0% | Market | |
| 236,33 | +0% | Market | |
| 236,33 | -2٫09% | Market | |
| 241,37 | +2٫07% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0٫06% | Market | |
| 236,33 | -1٫94% | Market | |
| 241,01 | -0٫25% | Market | |
| 241,62 | +2٫18% | Market | |
| 236,47 | +0٫06% | Market | |
| 236,33 | +0% | Market | |
| 236,33 | -0٫06% | Market | |
| 236,47 | -2٫26% | Market | |
| 241,94 | -0٫01% | Market | |
| 241,96 | +2٫32% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | -2٫12% | Market | |
| 241,60 | -0٫03% | Market | |
| 241,66 | -0٫03% | Market | |
| 241,73 | +2٫28% | Market | |
| 236,33 | -1٫97% | Market | |
| 241,08 | +0٫27% | Market | |
| 240,44 | +1٫68% | Market | |
| 236,47 | -2٫09% | Market | |
| 241,52 | +2٫20% | Market | |
| 236,33 | -0٫06% | Market | |
| 236,47 | -2٫25% | Market | |
| 241,90 | +2٫36% | Market | |
| 236,33 | +0% | Market | |
| 236,33 | -1٫84% | Market | |
| 240,76 | +1٫82% | Market | |
| 236,47 | -1٫99% | Market | |
| 241,27 | +2٫09% | Market | |
| 236,33 | -0٫06% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0٫06% | Market | |
| 236,33 | -2٫38% | Market | |
| 242,08 | +2٫37% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0٫06% | Market | |
| 236,33 | -1٫83% | Market | |
| 240,73 | +1٫80% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | +0% | Market | |
| 236,47 | -1٫86% | Market | |
| 240,96 | +1٫90% | Market | |
| 236,47 | +0٫06% | Market | |
| 236,33 | +0% | Market | |
| 236,33 | -2٫33% | Market | |
| 241,95 | +0٫04% | Market | |
| 241,84 | +0٫28% | Market | |
| 241,17 | +2٫05% | Market | |
| 236,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.