DJF/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04298376 | +0٫16% | Market | |
| 0,04291522 | +0٫88% | Market | |
| 0,04253903 | +2٫13% | Market | |
| 0,0416517 | -0٫07% | Market | |
| 0,04168152 | +0٫05% | Market | |
| 0,04166051 | -2٫10% | Market | |
| 0,04255363 | -0٫94% | Market | |
| 0,04295922 | +3٫08% | Market | |
| 0,04167367 | +0٫11% | Market | |
| 0,04162894 | -0٫01% | Market | |
| 0,04163143 | -0٫10% | Market | |
| 0,04167258 | -2٫06% | Market | |
| 0,04254849 | -0٫98% | Market | |
| 0,04296961 | +3٫05% | Market | |
| 0,04169695 | +0٫03% | Market | |
| 0,04168244 | +0٫09% | Market | |
| 0,04164601 | +0٫00% | Market | |
| 0,04164531 | -2٫08% | Market | |
| 0,04252985 | -1٫08% | Market | |
| 0,0429921 | +1٫10% | Market | |
| 0,04252532 | +2٫11% | Market | |
| 0,04164595 | -0٫04% | Market | |
| 0,04166457 | -0٫06% | Market | |
| 0,04168786 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.