DJF/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,89623255 | -2٫19% | Market | |
| 0,91629547 | +0٫98% | Market | |
| 0,90738635 | +0٫03% | Market | |
| 0,90711981 | +0٫95% | Market | |
| 0,89860452 | -0٫13% | Market | |
| 0,89972987 | +0٫22% | Market | |
| 0,89776053 | -3٫02% | Market | |
| 0,92571947 | +3٫33% | Market | |
| 0,89587019 | -3٫22% | Market | |
| 0,92568536 | +3٫14% | Market | |
| 0,89747917 | -0٫31% | Market | |
| 0,90029259 | -0٫74% | Market | |
| 0,90699505 | -2٫01% | Market | |
| 0,92563973 | +3٫79% | Market | |
| 0,89185235 | -3٫65% | Market | |
| 0,92564163 | +3٫76% | Market | |
| 0,8921337 | -0٫28% | Market | |
| 0,89466576 | -2٫74% | Market | |
| 0,91991367 | +2٫82% | Market | |
| 0,89466576 | +0٫22% | Market | |
| 0,89269634 | -0٫03% | Market | |
| 0,89297769 | -3٫53% | Market | |
| 0,92562407 | +0٫66% | Market | |
| 0,91956353 | +3٫63% | Market | |
| 0,88735087 | -0٫66% | Market | |
| 0,89325905 | -2٫65% | Market | |
| 0,91761014 | +0٫64% | Market | |
| 0,91176804 | -1٫39% | Market | |
| 0,92461099 | +1٫50% | Market | |
| 0,91090332 | +2٫33% | Market | |
| 0,89016428 | -1٫93% | Market | |
| 0,90769643 | +0٫16% | Market | |
| 0,90628895 | -0٫15% | Market | |
| 0,90764194 | +2٫07% | Market | |
| 0,88923787 | -1٫88% | Market | |
| 0,90626053 | +1٫94% | Market | |
| 0,88903893 | -1٫88% | Market | |
| 0,90604477 | +0٫30% | Market | |
| 0,90337485 | +1٫32% | Market | |
| 0,89164167 | +0٫76% | Market | |
| 0,88495644 | -2٫36% | Market | |
| 0,90630801 | +2٫10% | Market | |
| 0,88763222 | -0٫41% | Market | |
| 0,89128963 | +0% | Market | |
| 0,89128963 | -1٫55% | Market | |
| 0,90527634 | +1٫12% | Market | |
| 0,89522848 | +0٫95% | Market | |
| 0,88678823 | -0٫44% | Market | |
| 0,89070313 | +0٫38% | Market | |
| 0,88735087 | -0٫63% | Market | |
| 0,89297769 | -0٫53% | Market | |
| 0,89772713 | +0٫34% | Market | |
| 0,89466576 | -1٫25% | Market | |
| 0,90595496 | -1٫98% | Market | |
| 0,92424888 | +2٫98% | Market | |
| 0,89747917 | +1٫27% | Market | |
| 0,88622552 | +0٫99% | Market | |
| 0,87756419 | -0٫66% | Market | |
| 0,8834121 | -1٫30% | Market | |
| 0,89506068 | +1٫25% | Market | |
| 0,88397482 | +0٫06% | Market | |
| 0,8834121 | -1٫29% | Market | |
| 0,89491273 | +1٫43% | Market | |
| 0,88228675 | -1٫41% | Market | |
| 0,89485973 | -0٫01% | Market | |
| 0,89491551 | +1٫46% | Market | |
| 0,8820054 | -2٫14% | Market | |
| 0,90128547 | +2٫22% | Market | |
| 0,88172404 | +0٫10% | Market | |
| 0,88088005 | +0٫07% | Market | |
| 0,88028468 | -0٫07% | Market | |
| 0,88088005 | +0٫16% | Market | |
| 0,87947334 | -0٫45% | Market | |
| 0,8834121 | -1٫53% | Market | |
| 0,89718035 | +1٫26% | Market | |
| 0,8860458 | +0٫81% | Market | |
| 0,87891062 | -0٫51% | Market | |
| 0,8834121 | +0٫19% | Market | |
| 0,88172404 | -0٫13% | Market | |
| 0,88284939 | -1٫34% | Market | |
| 0,8948159 | -0٫01% | Market | |
| 0,894875 | +1٫52% | Market | |
| 0,88144268 | +0٫29% | Market | |
| 0,87891062 | -0٫41% | Market | |
| 0,88256811 | -1٫87% | Market | |
| 0,89936938 | +2٫29% | Market | |
| 0,87919198 | +0٫64% | Market | |
| 0,87356515 | -1٫11% | Market | |
| 0,8834121 | +0٫35% | Market | |
| 0,88031733 | +0٫56% | Market | |
| 0,87544537 | -0٫07% | Market | |
| 0,87609721 | -0٫51% | Market | |
| 0,88059869 | -0٫06% | Market | |
| 0,88116141 | -0٫59% | Market | |
| 0,88643134 | +0٫01% | Market | |
| 0,88637558 | +0٫03% | Market | |
| 0,8860971 | +0٫37% | Market | |
| 0,88284939 | -0٫38% | Market | |
| 0,88625626 | +0٫32% | Market | |
| 0,8834121 | -2٫23% | Market | |
| 0,90355285 | +2٫35% | Market | |
| 0,88284939 | +0٫22% | Market | |
| 0,88088005 | -2٫25% | Market | |
| 0,90119072 | +2٫01% | Market | |
| 0,8834121 | -1٫30% | Market | |
| 0,89504984 | +0٫02% | Market | |
| 0,89488896 | +1٫95% | Market | |
| 0,87778527 | -0٫13% | Market | |
| 0,87891062 | -0٫19% | Market | |
| 0,88059869 | -0٫97% | Market | |
| 0,88924079 | +2٫04% | Market | |
| 0,87144676 | -0٫40% | Market | |
| 0,87497186 | +0% | Market | |
| 0,87497186 | -0٫16% | Market | |
| 0,87637857 | -1٫41% | Market | |
| 0,88888589 | +0٫28% | Market | |
| 0,88643134 | +1٫15% | Market | |
| 0,87637857 | -1٫34% | Market | |
| 0,88825611 | +0٫00% | Market | |
| 0,88823852 | -0٫39% | Market | |
| 0,89172156 | -0٫01% | Market | |
| 0,89184246 | +2٫19% | Market | |
| 0,87272116 | +0٫06% | Market | |
| 0,87215845 | -2٫15% | Market | |
| 0,89135224 | +1٫95% | Market | |
| 0,8743232 | -2٫03% | Market | |
| 0,8924047 | +2٫35% | Market | |
| 0,87187709 | +0٫29% | Market | |
| 0,86934503 | -0٫39% | Market | |
| 0,87272116 | +0٫39% | Market | |
| 0,86934503 | -2٫42% | Market | |
| 0,89091506 | +2٫32% | Market | |
| 0,87075174 | +0٫07% | Market | |
| 0,87010703 | -0٫13% | Market | |
| 0,87120567 | -0٫11% | Market | |
| 0,87215845 | -2٫01% | Market | |
| 0,89002498 | +1٫56% | Market | |
| 0,87637857 | +0٫27% | Market | |
| 0,87401205 | +0٫08% | Market | |
| 0,87335437 | +0٫46% | Market | |
| 0,86934503 | -2٫90% | Market | |
| 0,89535065 | +0٫29% | Market | |
| 0,89273328 | +2٫36% | Market | |
| 0,87215845 | -0٫06% | Market | |
| 0,87272116 | -0٫19% | Market | |
| 0,87440914 | -0٫25% | Market | |
| 0,87659837 | -2٫00% | Market | |
| 0,89450154 | +1٫41% | Market | |
| 0,88210227 | +1٫21% | Market | |
| 0,87159573 | -0٫23% | Market | |
| 0,87356515 | -2٫12% | Market | |
| 0,8924947 | +0٫14% | Market | |
| 0,89120704 | +2٫18% | Market | |
| 0,87215845 | +0% | Market | |
| 0,87215845 | +0٫16% | Market | |
| 0,87075174 | +0٫03% | Market | |
| 0,87047038 | -2٫28% | Market | |
| 0,89078195 | +2٫07% | Market | |
| 0,87268648 | -0٫15% | Market | |
| 0,87401205 | +0٫47% | Market | |
| 0,86990775 | -0٫06% | Market | |
| 0,87047038 | -0٫45% | Market | |
| 0,8743693 | +0٫25% | Market | |
| 0,87215845 | +0% | Market | |
| 0,87215845 | -0٫03% | Market | |
| 0,8724398 | -2٫02% | Market | |
| 0,89040726 | +2٫26% | Market | |
| 0,87075174 | +0% | Market | |
| 0,87075174 | -0٫03% | Market | |
| 0,8710331 | +0٫19% | Market | |
| 0,86934503 | -2٫92% | Market | |
| 0,89552587 | +2٫35% | Market | |
| 0,87497186 | -2٫01% | Market | |
| 0,89293058 | +2٫38% | Market | |
| 0,87215845 | -0٫16% | Market | |
| 0,87353716 | -1٫75% | Market | |
| 0,88913259 | +1٫78% | Market | |
| 0,87356515 | +0% | Market | |
| 0,87356515 | +0٫75% | Market | |
| 0,86709433 | -1٫76% | Market | |
| 0,88259581 | -0٫24% | Market | |
| 0,88474415 | +2٫04% | Market | |
| 0,86704934 | +0٫32% | Market | |
| 0,86428092 | -1٫87% | Market | |
| 0,88075019 | +2٫47% | Market | |
| 0,85949808 | -3٫15% | Market | |
| 0,88747948 | +2٫27% | Market | |
| 0,86774677 | +0٫27% | Market | |
| 0,86540627 | -0٫13% | Market | |
| 0,86653162 | -0٫32% | Market | |
| 0,86934503 | -2٫12% | Market | |
| 0,88818632 | +3٫24% | Market | |
| 0,86034207 | +0% | Market | |
| 0,86034207 | -0٫31% | Market | |
| 0,86301193 | -1٫97% | Market | |
| 0,88035547 | -0٫53% | Market | |
| 0,88501446 | +2٫47% | Market | |
| 0,8637182 | +0٫49% | Market | |
| 0,85949808 | +0٫33% | Market | |
| 0,85668467 | +0% | Market | |
| 0,85668467 | -3٫01% | Market | |
| 0,88325341 | -0٫17% | Market | |
| 0,88474415 | +2٫77% | Market | |
| 0,86090479 | +0% | Market | |
| 0,86090479 | +1٫32% | Market | |
| 0,84965113 | +0% | Market | |
| 0,84965113 | -3٫17% | Market | |
| 0,87748823 | +1٫10% | Market | |
| 0,8679826 | +0٫07% | Market | |
| 0,86733705 | +3٫04% | Market | |
| 0,8417736 | -2٫10% | Market | |
| 0,85982475 | +0٫93% | Market | |
| 0,85186043 | +2٫36% | Market | |
| 0,83220793 | -1٫69% | Market | |
| 0,84653037 | +2٫34% | Market | |
| 0,82714382 | +0٫25% | Market | |
| 0,82510098 | -2٫36% | Market | |
| 0,84506522 | +2٫31% | Market | |
| 0,82601847 | +0٫51% | Market | |
| 0,82179835 | -1٫37% | Market | |
| 0,83320993 | +2٫12% | Market | |
| 0,81589016 | -1٫48% | Market | |
| 0,82816631 | +1٫96% | Market | |
| 0,81223275 | -1٫40% | Market | |
| 0,82376768 | +1٫31% | Market | |
| 0,81307674 | +0% | Market | |
| 0,81307674 | -2٫04% | Market | |
| 0,83002903 | +2٫23% | Market | |
| 0,8119514 | -0٫14% | Market | |
| 0,81307674 | -0٫76% | Market | |
| 0,81926629 | +1٫82% | Market | |
| 0,8046365 | -2٫17% | Market | |
| 0,8224505 | +2٫21% | Market | |
| 0,8046365 | -1٫16% | Market | |
| 0,81410919 | +0٫20% | Market | |
| 0,81251403 | +0٫42% | Market | |
| 0,80913798 | -1٫66% | Market | |
| 0,82283738 | +2٫23% | Market | |
| 0,80491786 | +0٫03% | Market | |
| 0,8046365 | -0٫21% | Market | |
| 0,80632457 | -1٫36% | Market | |
| 0,81747046 | -0٫29% | Market | |
| 0,81980904 | -0٫01% | Market | |
| 0,81985615 | +2٫25% | Market | |
| 0,80182309 | +0% | Market | |
| 0,80182309 | +0٫63% | Market | |
| 0,79680714 | -2٫38% | Market | |
| 0,8162177 | -0٫64% | Market | |
| 0,82149349 | +2٫24% | Market | |
| 0,80351115 | +0٫99% | Market | |
| 0,79563354 | +0% | Market | |
| 0,79563354 | -2٫13% | Market | |
| 0,812961 | +2٫25% | Market | |
| 0,79507091 | -2٫10% | Market | |
| 0,81213728 | +2٫76% | Market | |
| 0,79028807 | -0٫39% | Market | |
| 0,79338284 | -1٫71% | Market | |
| 0,80714586 | +2٫24% | Market | |
| 0,78944408 | +0٫14% | Market | |
| 0,78831873 | +0٫43% | Market | |
| 0,7849426 | +0% | Market | |
| 0,7849426 | -1٫30% | Market | |
| 0,79531182 | +2٫35% | Market | |
| 0,77706508 | +0% | Market | |
| 0,77706508 | -0٫22% | Market | |
| 0,77875306 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.