DJF/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,71710238 | -0٫01% | Market | |
| 16,71907544 | -1٫06% | Market | |
| 16,89896212 | +0٫94% | Market | |
| 16,74116166 | -0٫96% | Market | |
| 16,90340909 | +1٫15% | Market | |
| 16,71168118 | +0% | Market | |
| 16,71168118 | +0٫34% | Market | |
| 16,65541289 | -0٫17% | Market | |
| 16,68354704 | -1٫96% | Market | |
| 17,01664957 | +1٫86% | Market | |
| 16,70529696 | -1٫61% | Market | |
| 16,97854815 | +1٫77% | Market | |
| 16,68354704 | -0٫17% | Market | |
| 16,71168118 | +0٫71% | Market | |
| 16,5937994 | -2٫05% | Market | |
| 16,94089878 | +1٫30% | Market | |
| 16,72398569 | +0٫24% | Market | |
| 16,68354704 | -1٫82% | Market | |
| 16,99267337 | +1٫85% | Market | |
| 16,68354704 | +0٫07% | Market | |
| 16,67229338 | -1٫60% | Market | |
| 16,94324472 | +1٫73% | Market | |
| 16,65541289 | -0٫03% | Market | |
| 16,66103972 | -0٫07% | Market | |
| 16,67229338 | -1٫67% | Market | |
| 16,95491817 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.