DJF/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,77493075 | +0٫08% | Market | |
| 16,76098964 | -0٫04% | Market | |
| 16,76794947 | -0٫03% | Market | |
| 16,7735763 | -1٫25% | Market | |
| 16,98608464 | +1٫34% | Market | |
| 16,76134899 | +3٫49% | Market | |
| 16,19641777 | -0٫05% | Market | |
| 16,2052666 | -3٫52% | Market | |
| 16,79608361 | +0٫51% | Market | |
| 16,71168118 | +0٫11% | Market | |
| 16,69359043 | -1٫97% | Market | |
| 17,02874955 | +1٫75% | Market | |
| 16,73639108 | +0٫00% | Market | |
| 16,73602123 | +0٫15% | Market | |
| 16,71168118 | +0% | Market | |
| 16,71168118 | -0٫03% | Market | |
| 16,71730801 | +0٫03% | Market | |
| 16,71168118 | -1٫64% | Market | |
| 16,99073569 | +1٫55% | Market | |
| 16,73100192 | +0٫12% | Market | |
| 16,71168118 | -0٫03% | Market | |
| 16,71730801 | -1٫66% | Market | |
| 16,99872012 | +1٫72% | Market | |
| 16,71168118 | -1٫37% | Market | |
| 16,94379014 | +1٫14% | Market | |
| 16,75277571 | +0٫41% | Market | |
| 16,68354704 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.