DJF/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,09842895 | +1٫75% | Market | |
| 16,80376392 | +0٫05% | Market | |
| 16,79608361 | -0٫10% | Market | |
| 16,8129641 | +0٫27% | Market | |
| 16,76794947 | -0٫03% | Market | |
| 16,7735763 | -1٫78% | Market | |
| 17,07841536 | +1٫65% | Market | |
| 16,80197862 | +0٫20% | Market | |
| 16,76794947 | +0% | Market | |
| 16,76794947 | -0٫03% | Market | |
| 16,7735763 | +0٫03% | Market | |
| 16,76794947 | -1٫66% | Market | |
| 17,05071983 | +1٫51% | Market | |
| 16,79747979 | -1٫49% | Market | |
| 17,0519903 | +1٫69% | Market | |
| 16,76794947 | -0٫03% | Market | |
| 16,7735763 | +0٫43% | Market | |
| 16,70132457 | -2٫02% | Market | |
| 17,04597852 | +1٫58% | Market | |
| 16,78146895 | -0٫01% | Market | |
| 16,78231796 | +0٫05% | Market | |
| 16,7735763 | +0٫03% | Market | |
| 16,76794947 | +0% | Market | |
| 16,76794947 | -2٫29% | Market | |
| 17,1611777 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.