DJF/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45492909 | +0٫07% | Market | |
| 0,45459149 | +0% | Market | |
| 0,45459149 | +0٫63% | Market | |
| 0,45176024 | -0٫66% | Market | |
| 0,45474738 | +0٫58% | Market | |
| 0,45211568 | +2٫55% | Market | |
| 0,44087773 | -2٫49% | Market | |
| 0,45211568 | +2٫35% | Market | |
| 0,44171987 | -2٫22% | Market | |
| 0,45172978 | -0٫24% | Market | |
| 0,45283547 | -0٫10% | Market | |
| 0,45330188 | -0٫79% | Market | |
| 0,45689847 | +0% | Market | |
| 0,45689847 | +2٫30% | Market | |
| 0,44664202 | -1٫94% | Market | |
| 0,45548209 | -0٫38% | Market | |
| 0,45721223 | -0٫12% | Market | |
| 0,4577425 | +0٫18% | Market | |
| 0,45689847 | -0٫43% | Market | |
| 0,4588679 | -2٫25% | Market | |
| 0,46943544 | +2٫88% | Market | |
| 0,45627938 | -0٫26% | Market | |
| 0,45744883 | -0٫19% | Market | |
| 0,45830518 | +3٫71% | Market | |
| 0,44191842 | -0٫24% | Market | |
| 0,4429738 | -2٫08% | Market | |
| 0,45239703 | +0٫73% | Market | |
| 0,44910811 | +0٫13% | Market | |
| 0,4485386 | +1٫95% | Market | |
| 0,43997437 | -2٫38% | Market | |
| 0,45070897 | +3٫42% | Market | |
| 0,43581611 | +0٫24% | Market | |
| 0,43478357 | -2٫03% | Market | |
| 0,44379941 | -0٫34% | Market | |
| 0,44531977 | +0٫10% | Market | |
| 0,44487245 | +0٫08% | Market | |
| 0,44451947 | +2٫35% | Market | |
| 0,43432947 | -2٫54% | Market | |
| 0,44564481 | +0٫96% | Market | |
| 0,44139059 | -0٫55% | Market | |
| 0,44383755 | +2٫78% | Market | |
| 0,4318145 | -2٫76% | Market | |
| 0,44406931 | -0٫10% | Market | |
| 0,44451947 | +2٫84% | Market | |
| 0,43224302 | -2٫43% | Market | |
| 0,44299546 | -0٫18% | Market | |
| 0,44380196 | -0٫48% | Market | |
| 0,44592617 | +0% | Market | |
| 0,44592617 | +2٫47% | Market | |
| 0,43515727 | -0٫02% | Market | |
| 0,43523021 | -1٫66% | Market | |
| 0,44259388 | -0٫72% | Market | |
| 0,44580302 | +0٫43% | Market | |
| 0,44390051 | +0% | Market | |
| 0,44390051 | +0٫49% | Market | |
| 0,44172654 | -0٫77% | Market | |
| 0,44513842 | +0٫78% | Market | |
| 0,44168137 | -0٫47% | Market | |
| 0,44378213 | +1٫09% | Market | |
| 0,43900515 | -0٫99% | Market | |
| 0,44339412 | -2٫96% | Market | |
| 0,4569085 | +4٫21% | Market | |
| 0,43844849 | -2٫25% | Market | |
| 0,44852943 | -1٫37% | Market | |
| 0,45474287 | +1٫10% | Market | |
| 0,44980839 | -0٫39% | Market | |
| 0,451553 | -2٫73% | Market | |
| 0,46421337 | +5٫14% | Market | |
| 0,44150802 | -2٫29% | Market | |
| 0,45186034 | +0٫46% | Market | |
| 0,44979894 | +1٫69% | Market | |
| 0,44234351 | -2٫22% | Market | |
| 0,45239703 | -0٫50% | Market | |
| 0,45464777 | +0٫45% | Market | |
| 0,45261112 | -0٫31% | Market | |
| 0,45402359 | -1٫65% | Market | |
| 0,46164773 | +3٫36% | Market | |
| 0,44662043 | -3٫14% | Market | |
| 0,46111859 | +5٫08% | Market | |
| 0,43883636 | -4٫77% | Market | |
| 0,46083728 | +0٫04% | Market | |
| 0,46064581 | +0٫17% | Market | |
| 0,45986693 | +0٫27% | Market | |
| 0,45860608 | -0٫33% | Market | |
| 0,46010576 | +0٫02% | Market | |
| 0,45999324 | +2٫41% | Market | |
| 0,44917953 | -2٫11% | Market | |
| 0,4588401 | +0٫42% | Market | |
| 0,45689847 | -0٫46% | Market | |
| 0,45902711 | -0٫05% | Market | |
| 0,45926177 | -0٫46% | Market | |
| 0,46139995 | +0٫62% | Market | |
| 0,45856353 | -0٫31% | Market | |
| 0,45999324 | -0٫30% | Market | |
| 0,46139995 | +0٫18% | Market | |
| 0,46055592 | +0٫28% | Market | |
| 0,45926983 | +0٫11% | Market | |
| 0,4587639 | -0٫57% | Market | |
| 0,46139995 | -0٫39% | Market | |
| 0,46320054 | +0٫53% | Market | |
| 0,46076358 | -2٫44% | Market | |
| 0,47227858 | +2٫20% | Market | |
| 0,46210785 | -0٫45% | Market | |
| 0,46420364 | -0٫40% | Market | |
| 0,46607023 | +2٫78% | Market | |
| 0,45346743 | +0٫64% | Market | |
| 0,45056297 | -2٫32% | Market | |
| 0,46127643 | +1٫83% | Market | |
| 0,45298907 | +1٫04% | Market | |
| 0,4483233 | -2٫24% | Market | |
| 0,45858654 | +2٫43% | Market | |
| 0,44770349 | -2٫44% | Market | |
| 0,45890578 | -0٫15% | Market | |
| 0,45960329 | +1٫96% | Market | |
| 0,45074718 | +0٫00% | Market | |
| 0,45073103 | -2٫67% | Market | |
| 0,46308802 | -0٫11% | Market | |
| 0,46359441 | +0% | Market | |
| 0,46359441 | +3٫28% | Market | |
| 0,4488816 | -2٫48% | Market | |
| 0,4602746 | +0٫06% | Market | |
| 0,45999324 | +2٫53% | Market | |
| 0,44863106 | -2٫29% | Market | |
| 0,45914921 | +0% | Market | |
| 0,45914921 | +2٫35% | Market | |
| 0,44860518 | -2٫36% | Market | |
| 0,45943057 | +2٫17% | Market | |
| 0,44967656 | -2٫26% | Market | |
| 0,46008018 | -0٫04% | Market | |
| 0,4602746 | +0٫25% | Market | |
| 0,45914921 | +2٫12% | Market | |
| 0,44963299 | -2٫31% | Market | |
| 0,4602746 | +0٫38% | Market | |
| 0,45850992 | +0٫11% | Market | |
| 0,45802386 | +0٫12% | Market | |
| 0,45746119 | +0٫74% | Market | |
| 0,45412329 | -0٫12% | Market | |
| 0,45464777 | +0٫32% | Market | |
| 0,45319283 | -2٫16% | Market | |
| 0,46320376 | +1٫76% | Market | |
| 0,45521045 | -0٫42% | Market | |
| 0,45713442 | -0٫49% | Market | |
| 0,45937429 | +0٫54% | Market | |
| 0,45689847 | +0٫16% | Market | |
| 0,45616284 | -0٫16% | Market | |
| 0,45689847 | -0٫49% | Market | |
| 0,45914921 | +0٫37% | Market | |
| 0,45746119 | +0٫68% | Market | |
| 0,45439 | -0٫29% | Market | |
| 0,45569121 | -0٫39% | Market | |
| 0,45746119 | +0٫02% | Market | |
| 0,45734863 | +0٫25% | Market | |
| 0,45622328 | +0٫35% | Market | |
| 0,45464777 | +0٫26% | Market | |
| 0,45346181 | -0٫04% | Market | |
| 0,45364639 | -0٫47% | Market | |
| 0,45577312 | +0٫12% | Market | |
| 0,45521045 | -1٫04% | Market | |
| 0,45999324 | +0٫67% | Market | |
| 0,45692866 | -0٫51% | Market | |
| 0,45926177 | -0٫24% | Market | |
| 0,46038712 | -0٫82% | Market | |
| 0,46421337 | -0٫30% | Market | |
| 0,46562007 | +2٫28% | Market | |
| 0,45524544 | -2٫15% | Market | |
| 0,4652262 | +0٫34% | Market | |
| 0,46365069 | -0٫60% | Market | |
| 0,46646411 | -0٫23% | Market | |
| 0,46754164 | +0٫17% | Market | |
| 0,46676976 | +0٫26% | Market | |
| 0,46557393 | +0٫17% | Market | |
| 0,46477604 | +0٫35% | Market | |
| 0,46315239 | -0٫59% | Market | |
| 0,46590143 | +0٫49% | Market | |
| 0,46363365 | -0٫37% | Market | |
| 0,46533871 | -0٫30% | Market | |
| 0,46674542 | -2٫17% | Market | |
| 0,47708402 | +1٫54% | Market | |
| 0,46984019 | +0٫36% | Market | |
| 0,46813199 | +0٫62% | Market | |
| 0,46524911 | -0٫12% | Market | |
| 0,46578887 | +0٫71% | Market | |
| 0,4625253 | -0٫24% | Market | |
| 0,46365069 | -0٫08% | Market | |
| 0,464002 | +2٫45% | Market | |
| 0,4529024 | -2٫34% | Market | |
| 0,46376321 | -0٫27% | Market | |
| 0,46500112 | +0٫97% | Market | |
| 0,46055592 | +0٫96% | Market | |
| 0,45615915 | -2٫43% | Market | |
| 0,46754164 | +1٫89% | Market | |
| 0,4588679 | +0٫23% | Market | |
| 0,45779314 | -1٫88% | Market | |
| 0,46658551 | +1٫83% | Market | |
| 0,45818092 | +0٫00% | Market | |
| 0,45818095 | -0٫09% | Market | |
| 0,45858654 | +0٫21% | Market | |
| 0,45762999 | +0٫43% | Market | |
| 0,4556698 | +2٫18% | Market | |
| 0,44593463 | -1٫90% | Market | |
| 0,45456745 | -0٫20% | Market | |
| 0,45549176 | +0٫20% | Market | |
| 0,45459149 | -0٫01% | Market | |
| 0,45464777 | +0٫25% | Market | |
| 0,45352238 | -0٫93% | Market | |
| 0,45777561 | -0٫37% | Market | |
| 0,45948685 | +2٫54% | Market | |
| 0,44809299 | -0٫15% | Market | |
| 0,44875873 | -2٫53% | Market | |
| 0,46038712 | +1٫83% | Market | |
| 0,45213174 | -1٫47% | Market | |
| 0,4588679 | +3٫55% | Market | |
| 0,44312598 | +0٫16% | Market | |
| 0,44242834 | -2٫45% | Market | |
| 0,45352238 | -0٫47% | Market | |
| 0,45564535 | -0٫97% | Market | |
| 0,46010171 | -0٫15% | Market | |
| 0,460781 | -0٫20% | Market | |
| 0,46168131 | -1٫03% | Market | |
| 0,46646411 | +2٫58% | Market | |
| 0,45471865 | -2٫29% | Market | |
| 0,46536905 | -1٫16% | Market | |
| 0,47085229 | +1٫25% | Market | |
| 0,4650574 | +0٫06% | Market | |
| 0,46477604 | -1٫66% | Market | |
| 0,47264001 | +1٫85% | Market | |
| 0,46404456 | +0٫37% | Market | |
| 0,4623565 | +0% | Market | |
| 0,4623565 | -0٫01% | Market | |
| 0,46241278 | +0٫18% | Market | |
| 0,46156875 | +0٫08% | Market | |
| 0,46122209 | +2٫04% | Market | |
| 0,45201763 | +2٫01% | Market | |
| 0,44312598 | -3٫73% | Market | |
| 0,4602746 | +0٫80% | Market | |
| 0,45661716 | +1٫77% | Market | |
| 0,44866124 | -2٫10% | Market | |
| 0,45830518 | +0% | Market | |
| 0,45830518 | -0٫67% | Market | |
| 0,46139995 | +0٫16% | Market | |
| 0,46067142 | +0٫03% | Market | |
| 0,46055592 | -0٫37% | Market | |
| 0,46224398 | +0٫43% | Market | |
| 0,4602746 | +0% | Market | |
| 0,4602746 | -0٫16% | Market | |
| 0,46101895 | -0٫14% | Market | |
| 0,46168131 | -0٫50% | Market | |
| 0,46400907 | -0٫08% | Market | |
| 0,46438216 | +2٫30% | Market | |
| 0,45392532 | -2٫08% | Market | |
| 0,46355171 | -0٫02% | Market | |
| 0,46365069 | +0% | Market | |
| 0,46365069 | -0٫48% | Market | |
| 0,46590143 | -2٫00% | Market | |
| 0,47539818 | +1٫80% | Market | |
| 0,46701416 | +2٫09% | Market | |
| 0,45743414 | -1٫99% | Market | |
| 0,46674542 | -0٫47% | Market | |
| 0,46896795 | -0٫19% | Market | |
| 0,46984019 | +0٫01% | Market | |
| 0,46981036 | +2٫04% | Market | |
| 0,46040421 | -1٫95% | Market | |
| 0,46955884 | +1٫64% | Market | |
| 0,46196263 | -1٫12% | Market | |
| 0,46719558 | +0٫39% | Market | |
| 0,46539201 | -0٫35% | Market | |
| 0,46702678 | +0% | Market | |
| 0,46702678 | +2٫00% | Market | |
| 0,4578609 | -2٫00% | Market | |
| 0,46718302 | -0٫10% | Market | |
| 0,46766346 | -0٫34% | Market | |
| 0,46927752 | -0٫24% | Market | |
| 0,47040287 | +0% | Market | |
| 0,47040287 | +0% | Market | |
| 0,47040287 | +0٫45% | Market | |
| 0,4682847 | +0٫27% | Market | |
| 0,46701416 | +4٫09% | Market | |
| 0,44868331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.