DKK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,46482761 | +0٫01% | Market | |
| 1,46464535 | +0٫36% | Market | |
| 1,4593614 | -0٫68% | Market | |
| 1,46936713 | -0٫17% | Market | |
| 1,47181982 | -0٫21% | Market | |
| 1,47489138 | +0٫37% | Market | |
| 1,46943326 | +0٫67% | Market | |
| 1,45965744 | +0٫23% | Market | |
| 1,45637619 | +0% | Market | |
| 1,45637619 | -0٫45% | Market | |
| 1,46303184 | -0٫09% | Market | |
| 1,46429161 | -0٫34% | Market | |
| 1,46926329 | -0٫50% | Market | |
| 1,47658739 | +0٫16% | Market | |
| 1,47429017 | +0٫00% | Market | |
| 1,47424806 | +0% | Market | |
| 1,47424806 | -0٫36% | Market | |
| 1,47964763 | -0٫07% | Market | |
| 1,48066407 | +0٫03% | Market | |
| 1,48025745 | -0٫59% | Market | |
| 1,48907282 | -0٫21% | Market | |
| 1,49226542 | +0٫46% | Market | |
| 1,48549079 | -0٫38% | Market | |
| 1,49122928 | -0٫30% | Market | |
| 1,49571608 | -0٫11% | Market | |
| 1,49739666 | -0٫43% | Market | |
| 1,50392202 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.