DKK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,44673073 | +0٫24% | Market | |
| 1,44325798 | +0٫03% | Market | |
| 1,44286148 | +0٫14% | Market | |
| 1,44082425 | -0٫03% | Market | |
| 1,44130088 | +0٫12% | Market | |
| 1,43954253 | -0٫22% | Market | |
| 1,44270698 | +0٫17% | Market | |
| 1,44022656 | +0٫63% | Market | |
| 1,4312117 | -0٫18% | Market | |
| 1,43376708 | -0٫52% | Market | |
| 1,44132169 | -0٫24% | Market | |
| 1,44476047 | -0٫09% | Market | |
| 1,44603458 | +0٫13% | Market | |
| 1,444132 | -0٫01% | Market | |
| 1,44426755 | +0٫02% | Market | |
| 1,44397394 | -0٫16% | Market | |
| 1,44635204 | -0٫37% | Market | |
| 1,45178659 | +0٫03% | Market | |
| 1,45134192 | -0٫09% | Market | |
| 1,45263048 | -0٫01% | Market | |
| 1,45284564 | -0٫30% | Market | |
| 1,45725952 | +0٫17% | Market | |
| 1,4547965 | +0٫24% | Market | |
| 1,45131614 | -0٫18% | Market | |
| 1,45397106 | +0٫19% | Market | |
| 1,45123479 | -0٫02% | Market | |
| 1,45154737 | -0٫65% | Market | |
| 1,46098278 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.