DKK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,67453932 | +0٫09% | Market | |
| 18,65693998 | -0٫13% | Market | |
| 18,68136536 | +0٫09% | Market | |
| 18,6648255 | -0٫09% | Market | |
| 18,68252889 | -0٫01% | Market | |
| 18,68443171 | +0٫14% | Market | |
| 18,65765249 | -0٫43% | Market | |
| 18,73809838 | +0٫00% | Market | |
| 18,73777729 | -0٫27% | Market | |
| 18,78923517 | -0٫23% | Market | |
| 18,8328864 | +0٫20% | Market | |
| 18,79450676 | +0٫17% | Market | |
| 18,76241059 | -0٫01% | Market | |
| 18,76433645 | -0٫15% | Market | |
| 18,79258041 | +0٫16% | Market | |
| 18,76249945 | -0٫17% | Market | |
| 18,79437079 | +0٫44% | Market | |
| 18,71174192 | -0٫29% | Market | |
| 18,76707348 | -0٫40% | Market | |
| 18,8432596 | +0٫14% | Market | |
| 18,81732615 | -0٫43% | Market | |
| 18,89788187 | -0٫16% | Market | |
| 18,9277904 | -0٫11% | Market | |
| 18,94917203 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.