DKK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11470495 | -0٫25% | Market | |
| 0,11498836 | +0٫29% | Market | |
| 0,11465265 | +0٫09% | Market | |
| 0,11455312 | +0٫11% | Market | |
| 0,11443186 | -0٫22% | Market | |
| 0,11468971 | +0٫05% | Market | |
| 0,11463582 | -0٫30% | Market | |
| 0,11497861 | +0٫11% | Market | |
| 0,11485344 | +0٫00% | Market | |
| 0,11485545 | +0٫02% | Market | |
| 0,11483481 | -0٫10% | Market | |
| 0,11495432 | -0٫09% | Market | |
| 0,11506118 | +0٫07% | Market | |
| 0,11497633 | +0٫02% | Market | |
| 0,11495211 | +0٫18% | Market | |
| 0,11475108 | +0٫03% | Market | |
| 0,11471401 | +0٫19% | Market | |
| 0,114499 | +0٫00% | Market | |
| 0,11450073 | -0٫15% | Market | |
| 0,11467004 | -0٫01% | Market | |
| 0,11467623 | +0٫20% | Market | |
| 0,11444332 | -0٫01% | Market | |
| 0,11445398 | +0٫00% | Market | |
| 0,11445463 | -0٫06% | Market | |
| 0,11452173 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.