DKK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11176559 | +0٫08% | Market | |
| 0,1116782 | +0٫13% | Market | |
| 0,11153311 | +0٫03% | Market | |
| 0,11149504 | +0% | Market | |
| 0,11149504 | -0٫32% | Market | |
| 0,111848 | -0٫14% | Market | |
| 0,11200196 | +0٫10% | Market | |
| 0,11188504 | -0٫13% | Market | |
| 0,11203141 | -0٫14% | Market | |
| 0,11218972 | +0٫10% | Market | |
| 0,11207842 | -0٫10% | Market | |
| 0,11218932 | +0٫16% | Market | |
| 0,11200556 | -0٫18% | Market | |
| 0,11220804 | -0٫11% | Market | |
| 0,11232637 | -0٫36% | Market | |
| 0,11273598 | +0٫11% | Market | |
| 0,11261338 | -0٫17% | Market | |
| 0,11280035 | -0٫20% | Market | |
| 0,11302622 | -0٫15% | Market | |
| 0,11320051 | +0٫14% | Market | |
| 0,1130454 | +0٫01% | Market | |
| 0,11302917 | -0٫17% | Market | |
| 0,11321779 | -0٫03% | Market | |
| 0,1132469 | +0٫04% | Market | |
| 0,11320673 | -0٫18% | Market | |
| 0,113414 | +0٫01% | Market | |
| 0,11340707 | -0٫07% | Market | |
| 0,11348902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.