CZK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03853095 | +0٫07% | Market | |
| 0,03850466 | +0٫03% | Market | |
| 0,03849161 | +0٫26% | Market | |
| 0,03839194 | -0٫58% | Market | |
| 0,03861701 | -0٫01% | Market | |
| 0,03861971 | +0٫07% | Market | |
| 0,03859159 | +0٫07% | Market | |
| 0,03856541 | +0٫09% | Market | |
| 0,03853077 | -0٫09% | Market | |
| 0,03856712 | +0٫34% | Market | |
| 0,03843533 | -0٫07% | Market | |
| 0,03846208 | +0٫38% | Market | |
| 0,03831714 | +0٫21% | Market | |
| 0,03823782 | +0٫21% | Market | |
| 0,03815822 | +0٫00% | Market | |
| 0,0381568 | -0٫19% | Market | |
| 0,03823062 | +0٫14% | Market | |
| 0,03817662 | +0٫09% | Market | |
| 0,03814396 | -0٫22% | Market | |
| 0,0382287 | +0٫41% | Market | |
| 0,03807212 | +0٫03% | Market | |
| 0,0380596 | -0٫06% | Market | |
| 0,03808137 | -0٫14% | Market | |
| 0,03813354 | -0٫08% | Market | |
| 0,03816594 | +0٫38% | Market | |
| 0,03802091 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.