CZK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03763621 | -0٫54% | Market | |
| 0,03783939 | -0٫01% | Market | |
| 0,03784465 | -0٫03% | Market | |
| 0,03785668 | -0٫23% | Market | |
| 0,03794228 | +0٫01% | Market | |
| 0,03794003 | -0٫16% | Market | |
| 0,03800267 | -0٫12% | Market | |
| 0,03804886 | +0٫37% | Market | |
| 0,0379085 | -0٫09% | Market | |
| 0,03794099 | -0٫65% | Market | |
| 0,03818828 | +0٫00% | Market | |
| 0,03818931 | +0٫20% | Market | |
| 0,03811159 | +0٫21% | Market | |
| 0,03803023 | -0٫14% | Market | |
| 0,03808425 | -0٫20% | Market | |
| 0,03815923 | -0٫22% | Market | |
| 0,03824503 | -0٫23% | Market | |
| 0,03833368 | +0٫24% | Market | |
| 0,03824224 | +0٫21% | Market | |
| 0,03816037 | +0٫13% | Market | |
| 0,03811011 | -0٫39% | Market | |
| 0,03826025 | +0٫04% | Market | |
| 0,03824342 | -0٫45% | Market | |
| 0,03841552 | +0٫68% | Market | |
| 0,0381568 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.