CZK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03892703 | +0٫13% | Market | |
| 0,03887739 | -0٫17% | Market | |
| 0,03894435 | +0٫06% | Market | |
| 0,03892213 | -0٫46% | Market | |
| 0,03910222 | -0٫02% | Market | |
| 0,03911147 | +0٫30% | Market | |
| 0,03899599 | +0٫09% | Market | |
| 0,03896057 | +0٫27% | Market | |
| 0,03885395 | -0٫12% | Market | |
| 0,03890027 | -0٫01% | Market | |
| 0,0389031 | -0٫02% | Market | |
| 0,03891088 | -0٫06% | Market | |
| 0,03893541 | +0٫18% | Market | |
| 0,03886539 | -0٫21% | Market | |
| 0,03894776 | +0٫02% | Market | |
| 0,03893811 | +0٫05% | Market | |
| 0,03891676 | +0٫13% | Market | |
| 0,03886748 | -0٫09% | Market | |
| 0,03890117 | +0٫12% | Market | |
| 0,03885395 | -0٫12% | Market | |
| 0,0388992 | +0٫04% | Market | |
| 0,03888372 | +0٫11% | Market | |
| 0,03884172 | +0٫03% | Market | |
| 0,03883085 | +0٫03% | Market | |
| 0,03882108 | +0٫19% | Market | |
| 0,03874827 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.