CZK/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81661084 | -0٫04% | Market | |
| 0,81695636 | +0٫09% | Market | |
| 0,81625807 | +0٫22% | Market | |
| 0,81446111 | +0٫11% | Market | |
| 0,81356985 | +0٫12% | Market | |
| 0,81257589 | +0٫10% | Market | |
| 0,81180285 | -0٫01% | Market | |
| 0,81190334 | -0٫15% | Market | |
| 0,8130929 | -0٫40% | Market | |
| 0,81636514 | -0٫08% | Market | |
| 0,81702462 | +0٫04% | Market | |
| 0,81671988 | -0٫25% | Market | |
| 0,81877252 | -0٫59% | Market | |
| 0,82365036 | +0٫05% | Market | |
| 0,82323076 | -0٫18% | Market | |
| 0,82474006 | -0٫10% | Market | |
| 0,82557049 | -0٫11% | Market | |
| 0,82650388 | +0٫05% | Market | |
| 0,82608692 | -0٫04% | Market | |
| 0,82640556 | -0٫20% | Market | |
| 0,82809195 | +0٫77% | Market | |
| 0,82176569 | +0٫02% | Market | |
| 0,82157923 | -0٫28% | Market | |
| 0,82389349 | -0٫04% | Market | |
| 0,82426257 | +0٫01% | Market | |
| 0,82421473 | +0٫02% | Market | |
| 0,82403133 | +0٫25% | Market | |
| 0,82200305 | +0٫14% | Market | |
| 0,82083769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.