CZK/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,53704014 | +0٫01% | Market | |
| 2,53685925 | +0٫43% | Market | |
| 2,52597593 | -0٫91% | Market | |
| 2,54925346 | +0٫06% | Market | |
| 2,54767349 | +0٫91% | Market | |
| 2,52481094 | -0٫21% | Market | |
| 2,5302221 | +0٫13% | Market | |
| 2,52702497 | -0٫11% | Market | |
| 2,5298919 | -0٫31% | Market | |
| 2,53784518 | +0٫22% | Market | |
| 2,53230825 | +0٫19% | Market | |
| 2,52744113 | -0٫14% | Market | |
| 2,5309439 | +0٫09% | Market | |
| 2,52874364 | +0٫01% | Market | |
| 2,52844163 | +0٫16% | Market | |
| 2,52435808 | -0٫48% | Market | |
| 2,53640995 | +0٫29% | Market | |
| 2,52896625 | -0٫08% | Market | |
| 2,53099445 | +0٫23% | Market | |
| 2,52514169 | +0٫12% | Market | |
| 2,52205452 | +0٫07% | Market | |
| 2,5203342 | -0٫22% | Market | |
| 2,5260034 | +0٫02% | Market | |
| 2,52544444 | -0٫16% | Market | |
| 2,52940738 | -0٫24% | Market | |
| 2,53551465 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.