CZK/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,51896012 | -0٫17% | Market | |
| 2,52328292 | +0٫51% | Market | |
| 2,5105282 | -0٫05% | Market | |
| 2,5117912 | -0٫08% | Market | |
| 2,51391282 | +0٫08% | Market | |
| 2,51189197 | -0٫36% | Market | |
| 2,52105462 | -0٫01% | Market | |
| 2,52132992 | -0٫04% | Market | |
| 2,52227253 | -0٫10% | Market | |
| 2,52487859 | +0٫24% | Market | |
| 2,51895262 | +0٫15% | Market | |
| 2,51526538 | +0٫08% | Market | |
| 2,51318917 | -0٫37% | Market | |
| 2,52242674 | +0٫30% | Market | |
| 2,51484135 | -0٫21% | Market | |
| 2,52005409 | +0٫27% | Market | |
| 2,51319652 | +0٫06% | Market | |
| 2,51177324 | +0٫16% | Market | |
| 2,50767254 | -0٫56% | Market | |
| 2,52174299 | +0٫22% | Market | |
| 2,51618536 | +0٫29% | Market | |
| 2,5089263 | +0٫11% | Market | |
| 2,50613507 | +0٫01% | Market | |
| 2,5058467 | +0٫20% | Market | |
| 2,50078407 | -0٫16% | Market | |
| 2,50466889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.