CZK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04133517 | +0٫01% | Market | |
| 0,04133168 | -0٫06% | Market | |
| 0,04135679 | +0٫02% | Market | |
| 0,04134696 | -0٫13% | Market | |
| 0,04140198 | +0٫03% | Market | |
| 0,04138943 | -0٫10% | Market | |
| 0,04143036 | -0٫08% | Market | |
| 0,04146256 | +0٫00% | Market | |
| 0,04146307 | +0٫25% | Market | |
| 0,04135773 | -0٫09% | Market | |
| 0,04139516 | +0٫09% | Market | |
| 0,04135931 | +0٫04% | Market | |
| 0,04134252 | +0٫09% | Market | |
| 0,04130416 | -0٫02% | Market | |
| 0,0413136 | -0٫03% | Market | |
| 0,04132668 | -0٫09% | Market | |
| 0,04136298 | +0٫23% | Market | |
| 0,04126691 | +0٫12% | Market | |
| 0,04121622 | -0٫07% | Market | |
| 0,04124684 | -0٫06% | Market | |
| 0,04127268 | +0٫03% | Market | |
| 0,04125961 | -0٫20% | Market | |
| 0,04134332 | -0٫22% | Market | |
| 0,04143272 | +0٫19% | Market | |
| 0,04135566 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.