CZK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04105587 | -0٫11% | Market | |
| 0,04110268 | +0٫06% | Market | |
| 0,04107913 | -0٫13% | Market | |
| 0,0411307 | +0٫08% | Market | |
| 0,04109781 | -0٫18% | Market | |
| 0,04117237 | +0٫03% | Market | |
| 0,04116128 | -0٫20% | Market | |
| 0,04124262 | -0٫02% | Market | |
| 0,04125169 | +0٫12% | Market | |
| 0,0412005 | +0٫25% | Market | |
| 0,04109608 | -0٫08% | Market | |
| 0,04112712 | +0٫00% | Market | |
| 0,04112642 | +0٫03% | Market | |
| 0,04111239 | +0٫08% | Market | |
| 0,0410803 | -0٫03% | Market | |
| 0,04109154 | +0٫02% | Market | |
| 0,04108259 | +0٫11% | Market | |
| 0,04103545 | +0٫15% | Market | |
| 0,04097525 | -0٫16% | Market | |
| 0,04104171 | +0٫13% | Market | |
| 0,04098756 | -0٫08% | Market | |
| 0,04102047 | +0٫22% | Market | |
| 0,04092885 | -0٫16% | Market | |
| 0,04099331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.