CZK/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08024607 | -0٫14% | Market | |
| 0,08035954 | +0٫53% | Market | |
| 0,0799396 | -0٫69% | Market | |
| 0,08049753 | -0٫29% | Market | |
| 0,0807309 | +0٫20% | Market | |
| 0,08056727 | +0٫12% | Market | |
| 0,08047277 | -0٫13% | Market | |
| 0,08057638 | -0٫43% | Market | |
| 0,08092463 | +0٫01% | Market | |
| 0,08091849 | -0٫10% | Market | |
| 0,08099913 | -0٫16% | Market | |
| 0,08112778 | +0٫32% | Market | |
| 0,0808677 | +0٫16% | Market | |
| 0,0807353 | -0٫57% | Market | |
| 0,08119456 | +0٫12% | Market | |
| 0,08109978 | +0٫05% | Market | |
| 0,08106174 | +0٫03% | Market | |
| 0,08104059 | -0٫17% | Market | |
| 0,08117506 | +0٫04% | Market | |
| 0,08114627 | +0٫05% | Market | |
| 0,08110912 | +0٫00% | Market | |
| 0,0811078 | +0٫21% | Market | |
| 0,08094147 | +0٫09% | Market | |
| 0,08086609 | -0٫04% | Market | |
| 0,08090205 | +0٫20% | Market | |
| 0,08074383 | -0٫09% | Market | |
| 0,08081323 | +0٫11% | Market | |
| 0,08072438 | +0٫10% | Market | |
| 0,08064731 | -0٫04% | Market | |
| 0,08067736 | -0٫01% | Market | |
| 0,08068425 | -0٫07% | Market | |
| 0,08074395 | -0٫14% | Market | |
| 0,08085462 | -0٫02% | Market | |
| 0,08086794 | +0٫06% | Market | |
| 0,08081851 | +0٫06% | Market | |
| 0,08077391 | -0٫06% | Market | |
| 0,08082094 | +0٫03% | Market | |
| 0,08079379 | -0٫19% | Market | |
| 0,08094764 | +0٫12% | Market | |
| 0,0808485 | -0٫13% | Market | |
| 0,08095772 | -0٫13% | Market | |
| 0,08106078 | -0٫03% | Market | |
| 0,08108669 | +0٫33% | Market | |
| 0,08081645 | -0٫14% | Market | |
| 0,08093004 | +0٫09% | Market | |
| 0,08085558 | +0٫01% | Market | |
| 0,08084875 | +0٫14% | Market | |
| 0,08073728 | -0٫06% | Market | |
| 0,08078778 | +0٫01% | Market | |
| 0,08078324 | -0٫11% | Market | |
| 0,08086899 | +0٫44% | Market | |
| 0,08051521 | +0٫14% | Market | |
| 0,08039994 | +0٫16% | Market | |
| 0,08027214 | +0٫05% | Market | |
| 0,08022836 | +0٫08% | Market | |
| 0,08016559 | -0٫16% | Market | |
| 0,08029071 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.