CUP/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,57041677 | -0٫19% | Market | |
| 6,5829169 | +2٫62% | Market | |
| 6,41496017 | +0٫10% | Market | |
| 6,4086322 | -0٫33% | Market | |
| 6,42961408 | +0٫21% | Market | |
| 6,41600819 | +0٫03% | Market | |
| 6,41380023 | -2٫51% | Market | |
| 6,57874997 | +2٫53% | Market | |
| 6,41646558 | +0٫03% | Market | |
| 6,41454034 | +0٫01% | Market | |
| 6,41394939 | -0٫14% | Market | |
| 6,42281351 | -0٫04% | Market | |
| 6,42534296 | -0٫02% | Market | |
| 6,42630848 | +0٫13% | Market | |
| 6,41789387 | +0٫00% | Market | |
| 6,4176766 | -0٫36% | Market | |
| 6,44069718 | +0٫41% | Market | |
| 6,41421615 | -2٫50% | Market | |
| 6,57874997 | +0٫37% | Market | |
| 6,55458323 | +2٫10% | Market | |
| 6,4198579 | +0٫00% | Market | |
| 6,42002462 | -0٫05% | Market | |
| 6,42303303 | +0٫17% | Market | |
| 6,41191844 | +0٫22% | Market | |
| 6,39804223 | -2٫69% | Market | |
| 6,57458305 | +3٫28% | Market | |
| 6,36556366 | -0٫51% | Market | |
| 6,39801692 | -0٫03% | Market | |
| 6,39995596 | +0٫00% | Market | |
| 6,39986533 | +0٫05% | Market | |
| 6,39657439 | -2٫46% | Market | |
| 6,55791664 | +2٫86% | Market | |
| 6,37558422 | +0٫09% | Market | |
| 6,36990359 | -0٫11% | Market | |
| 6,37673245 | +0٫06% | Market | |
| 6,37285154 | -0٫19% | Market | |
| 6,38528372 | -2٫20% | Market | |
| 6,5287501 | +2٫31% | Market | |
| 6,38127784 | -0٫02% | Market | |
| 6,38227097 | +0٫20% | Market | |
| 6,36936696 | -0٫20% | Market | |
| 6,38233248 | -0٫11% | Market | |
| 6,38947867 | -2٫38% | Market | |
| 6,5449543 | +0٫08% | Market | |
| 6,53943761 | +2٫18% | Market | |
| 6,40014824 | +0٫26% | Market | |
| 6,38381807 | -0٫64% | Market | |
| 6,42525983 | +0٫00% | Market | |
| 6,42541854 | -1٫86% | Market | |
| 6,54714516 | -0٫10% | Market | |
| 6,55392075 | -0٫19% | Market | |
| 6,56624985 | +0٫29% | Market | |
| 6,54708853 | +0٫01% | Market | |
| 6,54664106 | +0٫31% | Market | |
| 6,52627013 | -0٫19% | Market | |
| 6,53886292 | -0٫13% | Market | |
| 6,54719284 | -0٫16% | Market | |
| 6,55791664 | +0٫00% | Market | |
| 6,55766249 | +0٫20% | Market | |
| 6,54477267 | -0٫17% | Market | |
| 6,55579415 | +0٫32% | Market | |
| 6,53483036 | -0٫32% | Market | |
| 6,55569427 | +0٫03% | Market | |
| 6,55374972 | +0٫29% | Market | |
| 6,53493656 | +0٫13% | Market | |
| 6,52627069 | +0٫01% | Market | |
| 6,5257813 | -0٫26% | Market | |
| 6,54307214 | +0٫04% | Market | |
| 6,54057202 | -0٫07% | Market | |
| 6,54541651 | +0% | Market | |
| 6,54541651 | +0٫17% | Market | |
| 6,53426274 | -0٫06% | Market | |
| 6,5383515 | +0٫07% | Market | |
| 6,53395351 | -0٫38% | Market | |
| 6,55918869 | +0٫00% | Market | |
| 6,5590732 | -0٫30% | Market | |
| 6,57874997 | +0٫49% | Market | |
| 6,54694231 | -0٫25% | Market | |
| 6,56352829 | +0٫51% | Market | |
| 6,53008769 | -0٫19% | Market | |
| 6,54237412 | +0٫06% | Market | |
| 6,53840624 | -0٫17% | Market | |
| 6,54958344 | +0% | Market | |
| 6,54958344 | +0٫28% | Market | |
| 6,53153978 | +0٫07% | Market | |
| 6,52720275 | -0٫19% | Market | |
| 6,53953488 | +0٫10% | Market | |
| 6,53318158 | -0٫26% | Market | |
| 6,55025854 | -0٫05% | Market | |
| 6,55374972 | +0٫18% | Market | |
| 6,54206337 | -0٫19% | Market | |
| 6,55437262 | +0٫13% | Market | |
| 6,54586408 | +0٫00% | Market | |
| 6,54582902 | +0٫06% | Market | |
| 6,54194342 | -0٫37% | Market | |
| 6,56624985 | +0٫24% | Market | |
| 6,55041395 | +0٫07% | Market | |
| 6,54596605 | -0٫06% | Market | |
| 6,54995328 | -0٫23% | Market | |
| 6,56477998 | +0٫61% | Market | |
| 6,52499103 | -0٫68% | Market | |
| 6,56979737 | +0٫44% | Market | |
| 6,54131071 | +0٫57% | Market | |
| 6,50395859 | -0٫42% | Market | |
| 6,53142364 | -0٫10% | Market | |
| 6,53778861 | +0٫81% | Market | |
| 6,48546885 | -0٫13% | Market | |
| 6,49381506 | -0٫15% | Market | |
| 6,50374783 | +0٫02% | Market | |
| 6,50232285 | -0٫02% | Market | |
| 6,50378598 | -0٫07% | Market | |
| 6,50814526 | +0٫07% | Market | |
| 6,50372951 | +0٫06% | Market | |
| 6,50004439 | -0٫39% | Market | |
| 6,52539594 | +0٫00% | Market | |
| 6,52552943 | +0٫04% | Market | |
| 6,52321679 | -0٫30% | Market | |
| 6,54279085 | +0٫16% | Market | |
| 6,53243755 | -0٫23% | Market | |
| 6,54720956 | +0٫01% | Market | |
| 6,54677804 | +0٫19% | Market | |
| 6,53427393 | +0٫19% | Market | |
| 6,52164147 | +0٫00% | Market | |
| 6,52180181 | +0٫03% | Market | |
| 6,51959914 | -0٫16% | Market | |
| 6,53026064 | -0٫07% | Market | |
| 6,53466561 | +0٫39% | Market | |
| 6,50939008 | +0٫19% | Market | |
| 6,49713961 | -0٫13% | Market | |
| 6,50559877 | +0٫01% | Market | |
| 6,5050169 | +0٫48% | Market | |
| 6,47399263 | -0٫48% | Market | |
| 6,50551839 | +0٫00% | Market | |
| 6,50555337 | -0٫06% | Market | |
| 6,50953987 | -0٫16% | Market | |
| 6,52005033 | +0٫26% | Market | |
| 6,50316252 | -0٫48% | Market | |
| 6,53435457 | +0٫00% | Market | |
| 6,53441597 | +0٫03% | Market | |
| 6,53243259 | +0٫09% | Market | |
| 6,52642486 | -0٫07% | Market | |
| 6,53093979 | -0٫03% | Market | |
| 6,53269201 | +0٫09% | Market | |
| 6,52698465 | +0٫16% | Market | |
| 6,51651546 | +0٫10% | Market | |
| 6,51006976 | +0٫06% | Market | |
| 6,50630486 | -0٫03% | Market | |
| 6,50833424 | +0٫14% | Market | |
| 6,49955397 | -0٫12% | Market | |
| 6,50725769 | +0٫54% | Market | |
| 6,47226368 | -0٫41% | Market | |
| 6,49916649 | +0٫35% | Market | |
| 6,47656015 | +0% | Market | |
| 6,47656015 | -0٫48% | Market | |
| 6,50786707 | -0٫20% | Market | |
| 6,52069239 | +0٫04% | Market | |
| 6,51828344 | -0٫03% | Market | |
| 6,52027981 | -0٫36% | Market | |
| 6,5436216 | -0٫01% | Market | |
| 6,54397495 | +0٫00% | Market | |
| 6,54369752 | +0٫19% | Market | |
| 6,53110258 | +0٫12% | Market | |
| 6,52318561 | +0٫07% | Market | |
| 6,51833936 | -0٫07% | Market | |
| 6,52287658 | +0٫04% | Market | |
| 6,52053241 | -0٫16% | Market | |
| 6,53075002 | +0٫00% | Market | |
| 6,53050279 | +0٫44% | Market | |
| 6,50158774 | +0٫01% | Market | |
| 6,50119561 | -0٫15% | Market | |
| 6,51099273 | +0٫00% | Market | |
| 6,51110582 | +0% | Market | |
| 6,51110582 | -0٫33% | Market | |
| 6,53247398 | -0٫02% | Market | |
| 6,53356114 | +0٫12% | Market | |
| 6,52553127 | +0٫38% | Market | |
| 6,50065286 | +0٫16% | Market | |
| 6,49051663 | -0٫23% | Market | |
| 6,50557744 | -0٫18% | Market | |
| 6,51760168 | +0٫19% | Market | |
| 6,5053979 | +0٫26% | Market | |
| 6,48835682 | +0٫01% | Market | |
| 6,48765571 | +0٫05% | Market | |
| 6,48435855 | -0٫19% | Market | |
| 6,49669357 | +0٫01% | Market | |
| 6,49607315 | +0٫25% | Market | |
| 6,47959606 | +0٫25% | Market | |
| 6,46342599 | -0٫09% | Market | |
| 6,46904353 | -0٫18% | Market | |
| 6,48053888 | +0٫17% | Market | |
| 6,46946985 | +0٫03% | Market | |
| 6,46753206 | +0٫18% | Market | |
| 6,45577043 | +0٫10% | Market | |
| 6,44905748 | -0٫03% | Market | |
| 6,45081466 | -0٫30% | Market | |
| 6,4705343 | +0٫48% | Market | |
| 6,43950362 | -1٫32% | Market | |
| 6,52553127 | +1٫41% | Market | |
| 6,43491164 | -0٫07% | Market | |
| 6,43947749 | -0٫22% | Market | |
| 6,45378761 | +0٫30% | Market | |
| 6,43456 | -0٫01% | Market | |
| 6,43543339 | +0٫00% | Market | |
| 6,43537676 | +0٫06% | Market | |
| 6,43146674 | -0٫22% | Market | |
| 6,445847 | -0٫23% | Market | |
| 6,46059759 | -0٫06% | Market | |
| 6,46454695 | +0٫18% | Market | |
| 6,45268824 | -0٫16% | Market | |
| 6,46304717 | +0٫00% | Market | |
| 6,46313994 | +0٫04% | Market | |
| 6,46077005 | -0٫06% | Market | |
| 6,4646571 | +0٫07% | Market | |
| 6,46012395 | -0٫27% | Market | |
| 6,47735134 | +0٫07% | Market | |
| 6,47298214 | -0٫20% | Market | |
| 6,48593172 | +0٫19% | Market | |
| 6,47340125 | +0٫60% | Market | |
| 6,43491164 | -0٫72% | Market | |
| 6,48186247 | +0٫09% | Market | |
| 6,47571387 | -0٫22% | Market | |
| 6,49000516 | -0٫19% | Market | |
| 6,50260324 | +0٫01% | Market | |
| 6,5017767 | -0٫03% | Market | |
| 6,50365343 | +0٫16% | Market | |
| 6,4933774 | -0٫16% | Market | |
| 6,50395794 | -0٫21% | Market | |
| 6,517862 | +0٫00% | Market | |
| 6,51793041 | +0٫10% | Market | |
| 6,51161904 | +0٫00% | Market | |
| 6,51186411 | -0٫28% | Market | |
| 6,53047405 | -0٫32% | Market | |
| 6,55130546 | +0٫15% | Market | |
| 6,54118896 | +0٫03% | Market | |
| 6,53914785 | +0٫00% | Market | |
| 6,53903827 | -0٫29% | Market | |
| 6,55796249 | -0٫16% | Market | |
| 6,56823555 | +0٫06% | Market | |
| 6,56406754 | -0٫01% | Market | |
| 6,56440818 | +1٫27% | Market | |
| 6,48186247 | -2٫25% | Market | |
| 6,63117964 | +0٫76% | Market | |
| 6,58139185 | -0٫13% | Market | |
| 6,58967975 | -0٫25% | Market | |
| 6,60643563 | +0% | Market | |
| 6,60643563 | +0٫19% | Market | |
| 6,59367229 | -0٫25% | Market | |
| 6,61003651 | +0٫00% | Market | |
| 6,61010543 | -0٫01% | Market | |
| 6,61045611 | -0٫31% | Market | |
| 6,63102728 | +0٫44% | Market | |
| 6,60205174 | -0٫19% | Market | |
| 6,61449842 | -0٫06% | Market | |
| 6,61858767 | -0٫08% | Market | |
| 6,62412617 | +0٫22% | Market | |
| 6,60970823 | -0٫19% | Market | |
| 6,62239081 | +0٫16% | Market | |
| 6,6118692 | -0٫13% | Market | |
| 6,62036215 | -0٫16% | Market | |
| 6,63067151 | +0٫19% | Market | |
| 6,61804644 | -0٫32% | Market | |
| 6,63946451 | +0٫39% | Market | |
| 6,61377018 | +0٫00% | Market | |
| 6,61377366 | -0٫04% | Market | |
| 6,61608991 | -0٫21% | Market | |
| 6,63026663 | -0٫19% | Market | |
| 6,64258075 | +0٫00% | Market | |
| 6,64237806 | +0٫12% | Market | |
| 6,63418326 | -0٫04% | Market | |
| 6,63675711 | -0٫03% | Market | |
| 6,63893629 | +0٫19% | Market | |
| 6,62639792 | -0٫12% | Market | |
| 6,63459773 | +0٫09% | Market | |
| 6,62831444 | -0٫22% | Market | |
| 6,64267747 | +0٫19% | Market | |
| 6,62975183 | -0٫30% | Market | |
| 6,64979759 | +0٫30% | Market | |
| 6,62997543 | +0٫06% | Market | |
| 6,6257802 | -0٫37% | Market | |
| 6,65066716 | +0٫31% | Market | |
| 6,63000088 | +0٫00% | Market | |
| 6,63017399 | +0٫01% | Market | |
| 6,62976482 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.