CUP/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,37102695 | -3٫73% | Market | |
| 8,69541677 | +3٫90% | Market | |
| 8,36924846 | +0٫04% | Market | |
| 8,36630037 | -0٫01% | Market | |
| 8,36699473 | -0٫01% | Market | |
| 8,36823699 | +0٫05% | Market | |
| 8,36394734 | -3٫77% | Market | |
| 8,69124985 | +4٫04% | Market | |
| 8,35383022 | -0٫02% | Market | |
| 8,35579762 | +0٫04% | Market | |
| 8,35250097 | -0٫01% | Market | |
| 8,35363649 | -0٫03% | Market | |
| 8,35642873 | +0٫05% | Market | |
| 8,35245349 | +0٫02% | Market | |
| 8,35053084 | -0٫04% | Market | |
| 8,35390637 | +0٫05% | Market | |
| 8,34943799 | -0٫04% | Market | |
| 8,35243736 | -3٫48% | Market | |
| 8,6537501 | +0% | Market | |
| 8,6537501 | +3٫59% | Market | |
| 8,35413257 | +0٫03% | Market | |
| 8,35147408 | -0٫05% | Market | |
| 8,35606498 | +0٫04% | Market | |
| 8,35299856 | -0٫02% | Market | |
| 8,35443519 | -3٫55% | Market | |
| 8,66208331 | +3٫66% | Market | |
| 8,35638125 | -0٫05% | Market | |
| 8,36019796 | +0٫00% | Market | |
| 8,3604086 | -0٫01% | Market | |
| 8,36101143 | -0٫01% | Market | |
| 8,36151326 | -3٫52% | Market | |
| 8,66625023 | +3٫66% | Market | |
| 8,36017791 | -0٫02% | Market | |
| 8,36166337 | +0٫01% | Market | |
| 8,36043499 | -0٫02% | Market | |
| 8,36213371 | -0٫01% | Market | |
| 8,36332606 | -3٫45% | Market | |
| 8,66208331 | +3٫59% | Market | |
| 8,36216346 | -0٫04% | Market | |
| 8,36524353 | +0٫00% | Market | |
| 8,36511874 | +0٫00% | Market | |
| 8,36512771 | -0٫02% | Market | |
| 8,3670974 | -3٫45% | Market | |
| 8,66583316 | +0% | Market | |
| 8,66583316 | +3٫56% | Market | |
| 8,36782986 | -0٫01% | Market | |
| 8,36857663 | +0٫01% | Market | |
| 8,36749309 | +0٫00% | Market | |
| 8,36768459 | +0٫00% | Market | |
| 8,36761052 | -3٫44% | Market | |
| 8,66583316 | +0% | Market | |
| 8,66583316 | +3٫57% | Market | |
| 8,36693028 | +0٫00% | Market | |
| 8,36692861 | -0٫01% | Market | |
| 8,36756649 | +0٫01% | Market | |
| 8,36697477 | -0٫02% | Market | |
| 8,36866194 | -3٫43% | Market | |
| 8,66583316 | +3٫55% | Market | |
| 8,36857278 | +0٫00% | Market | |
| 8,36846726 | -0٫01% | Market | |
| 8,36909921 | +0٫00% | Market | |
| 8,36911663 | -0٫01% | Market | |
| 8,36998754 | -3٫41% | Market | |
| 8,66583316 | +3٫58% | Market | |
| 8,36647321 | -0٫01% | Market | |
| 8,36717419 | +0٫01% | Market | |
| 8,36630292 | -0٫01% | Market | |
| 8,36675407 | +0٫03% | Market | |
| 8,36413534 | -3٫48% | Market | |
| 8,66583316 | +0% | Market | |
| 8,66583316 | +3٫59% | Market | |
| 8,36541834 | -0٫02% | Market | |
| 8,36667469 | -0٫09% | Market | |
| 8,37388722 | -0٫01% | Market | |
| 8,37465299 | +0٫12% | Market | |
| 8,36475442 | -3٫66% | Market | |
| 8,68291664 | +3٫80% | Market | |
| 8,36522368 | +0٫01% | Market | |
| 8,3640335 | -0٫08% | Market | |
| 8,37035816 | -0٫10% | Market | |
| 8,3785254 | +0٫19% | Market | |
| 8,36295081 | -3٫78% | Market | |
| 8,69124985 | +0% | Market | |
| 8,69124985 | +3٫92% | Market | |
| 8,36342546 | +0٫05% | Market | |
| 8,35915007 | +0٫01% | Market | |
| 8,35809229 | +0٫01% | Market | |
| 8,35751727 | -0٫04% | Market | |
| 8,36051154 | -3٫44% | Market | |
| 8,65791639 | +3٫55% | Market | |
| 8,3607942 | +0٫00% | Market | |
| 8,36094948 | +0٫01% | Market | |
| 8,36005697 | -0٫02% | Market | |
| 8,3620512 | +0٫00% | Market | |
| 8,36168508 | -3٫51% | Market | |
| 8,66583316 | +3٫62% | Market | |
| 8,36281599 | +0٫01% | Market | |
| 8,36159009 | +0٫02% | Market | |
| 8,35953867 | -0٫01% | Market | |
| 8,36077501 | +0٫00% | Market | |
| 8,36081769 | +0٫00% | Market | |
| 8,36120856 | +0٫02% | Market | |
| 8,35943823 | -0٫01% | Market | |
| 8,36062168 | +0٫00% | Market | |
| 8,3603025 | -0٫01% | Market | |
| 8,36090593 | +0٫01% | Market | |
| 8,35967768 | +0٫00% | Market | |
| 8,35929099 | +0٫00% | Market | |
| 8,35924656 | +0٫00% | Market | |
| 8,35960695 | -0٫05% | Market | |
| 8,36399551 | +0٫05% | Market | |
| 8,35977976 | +0٫02% | Market | |
| 8,35777099 | -0٫04% | Market | |
| 8,36089608 | -0٫01% | Market | |
| 8,36191503 | +0٫09% | Market | |
| 8,35468378 | -0٫10% | Market | |
| 8,36292118 | -0٫05% | Market | |
| 8,36704643 | +0٫01% | Market | |
| 8,36626194 | -0٫02% | Market | |
| 8,36766719 | +0٫02% | Market | |
| 8,36636838 | +0٫05% | Market | |
| 8,36245232 | -0٫04% | Market | |
| 8,36566151 | -0٫01% | Market | |
| 8,36628612 | +0٫02% | Market | |
| 8,36472538 | -0٫01% | Market | |
| 8,36567869 | -0٫01% | Market | |
| 8,36692643 | +0٫01% | Market | |
| 8,36626137 | -0٫01% | Market | |
| 8,36671959 | -0٫02% | Market | |
| 8,36839261 | +0٫01% | Market | |
| 8,36778552 | +0٫02% | Market | |
| 8,36622493 | -0٫01% | Market | |
| 8,36682888 | -0٫02% | Market | |
| 8,36832675 | +0٫00% | Market | |
| 8,36850186 | +0٫03% | Market | |
| 8,3657619 | -0٫02% | Market | |
| 8,36704038 | +0٫04% | Market | |
| 8,36335501 | -0٫05% | Market | |
| 8,36765577 | +0٫02% | Market | |
| 8,36631417 | -0٫03% | Market | |
| 8,36866249 | -0٫02% | Market | |
| 8,37009727 | -0٫01% | Market | |
| 8,37064282 | -0٫01% | Market | |
| 8,3712167 | +0٫02% | Market | |
| 8,36971928 | -0٫03% | Market | |
| 8,37257174 | +0٫00% | Market | |
| 8,37226613 | +0٫01% | Market | |
| 8,37103708 | +0٫02% | Market | |
| 8,36967037 | -0٫01% | Market | |
| 8,37064928 | +0٫00% | Market | |
| 8,37096972 | -3٫36% | Market | |
| 8,66208331 | +3٫48% | Market | |
| 8,37058248 | +0% | Market | |
| 8,37058248 | +0٫01% | Market | |
| 8,369908 | -0٫02% | Market | |
| 8,37150655 | +0٫02% | Market | |
| 8,37016155 | +0٫00% | Market | |
| 8,37018063 | -0٫02% | Market | |
| 8,37218705 | +0٫00% | Market | |
| 8,37225191 | +0٫00% | Market | |
| 8,37207701 | -0٫01% | Market | |
| 8,37288237 | +0٫00% | Market | |
| 8,37299053 | +0٫01% | Market | |
| 8,37233973 | -0٫01% | Market | |
| 8,37309894 | +0٫04% | Market | |
| 8,36957288 | -0٫01% | Market | |
| 8,37042819 | +0٫01% | Market | |
| 8,36917949 | +0٫00% | Market | |
| 8,36946481 | +0٫04% | Market | |
| 8,36602842 | -0٫02% | Market | |
| 8,36794786 | +0٫01% | Market | |
| 8,36732989 | +0% | Market | |
| 8,36732989 | -0٫04% | Market | |
| 8,37085317 | +0٫07% | Market | |
| 8,36528091 | +0٫02% | Market | |
| 8,36370917 | -0٫07% | Market | |
| 8,36921891 | +0٫05% | Market | |
| 8,36466603 | -0٫04% | Market | |
| 8,36782771 | -0٫02% | Market | |
| 8,36962362 | +0٫04% | Market | |
| 8,36623898 | +0٫00% | Market | |
| 8,36637588 | +0٫03% | Market | |
| 8,36350409 | -0٫02% | Market | |
| 8,36521786 | -0٫20% | Market | |
| 8,38164594 | +0٫16% | Market | |
| 8,36815466 | +0٫06% | Market | |
| 8,3632799 | -0٫03% | Market | |
| 8,36563755 | -0٫17% | Market | |
| 8,37964507 | +0٫13% | Market | |
| 8,36889932 | +0٫04% | Market | |
| 8,36575532 | +0٫00% | Market | |
| 8,36616135 | -0٫02% | Market | |
| 8,36778474 | +0٫00% | Market | |
| 8,36807187 | +0٫01% | Market | |
| 8,36692626 | -0٫04% | Market | |
| 8,37038457 | -0٫03% | Market | |
| 8,37298049 | +0٫11% | Market | |
| 8,36370917 | -0٫08% | Market | |
| 8,37024739 | -0٫03% | Market | |
| 8,37259596 | +0٫00% | Market | |
| 8,37239769 | +0٫02% | Market | |
| 8,37084791 | +0٫00% | Market | |
| 8,37084821 | -0٫02% | Market | |
| 8,37229107 | -0٫02% | Market | |
| 8,37415884 | +0٫00% | Market | |
| 8,37399479 | -0٫01% | Market | |
| 8,37500476 | +0٫00% | Market | |
| 8,37471827 | -0٫01% | Market | |
| 8,37596634 | +0٫00% | Market | |
| 8,37614678 | +0٫00% | Market | |
| 8,37625722 | +0٫01% | Market | |
| 8,375035 | +0٫02% | Market | |
| 8,37295636 | +0٫00% | Market | |
| 8,37276777 | -0٫01% | Market | |
| 8,37361944 | +0٫01% | Market | |
| 8,372802 | -0٫03% | Market | |
| 8,37546305 | -0٫02% | Market | |
| 8,37719969 | +0٫08% | Market | |
| 8,37024739 | -0٫08% | Market | |
| 8,37726431 | -0٫01% | Market | |
| 8,37796634 | +0٫03% | Market | |
| 8,37567937 | +0٫01% | Market | |
| 8,37496484 | +0٫04% | Market | |
| 8,37135751 | +0٫02% | Market | |
| 8,36980767 | -0٫01% | Market | |
| 8,37095991 | +0٫00% | Market | |
| 8,370725 | +0٫03% | Market | |
| 8,36797407 | +0٫02% | Market | |
| 8,36629892 | -0٫02% | Market | |
| 8,36777315 | -0٫01% | Market | |
| 8,36833386 | -0٫01% | Market | |
| 8,36950938 | +0٫00% | Market | |
| 8,36922746 | +0٫02% | Market | |
| 8,36747823 | -0٫02% | Market | |
| 8,36940936 | -0٫01% | Market | |
| 8,37000499 | +0٫00% | Market | |
| 8,37028361 | +0٫01% | Market | |
| 8,36924209 | -0٫02% | Market | |
| 8,37063653 | -0٫01% | Market | |
| 8,37139646 | -0٫07% | Market | |
| 8,37726431 | +0٫08% | Market | |
| 8,37057249 | -0٫02% | Market | |
| 8,37252046 | +0٫00% | Market | |
| 8,37261738 | +0٫00% | Market | |
| 8,37277238 | +0% | Market | |
| 8,37277238 | +0٫02% | Market | |
| 8,37088484 | +0٫00% | Market | |
| 8,37055192 | -0٫01% | Market | |
| 8,37113975 | +0٫01% | Market | |
| 8,37065458 | -0٫01% | Market | |
| 8,37179439 | +0٫00% | Market | |
| 8,37156938 | +0٫01% | Market | |
| 8,37091915 | +0٫02% | Market | |
| 8,36906208 | -0٫01% | Market | |
| 8,3699554 | +0٫04% | Market | |
| 8,36693588 | -0٫02% | Market | |
| 8,36851549 | +0٫00% | Market | |
| 8,36861149 | -0٫01% | Market | |
| 8,36935312 | +0٫00% | Market | |
| 8,36918482 | +0٫02% | Market | |
| 8,36741236 | +0٫00% | Market | |
| 8,36783007 | +0٫02% | Market | |
| 8,36621332 | -0٫01% | Market | |
| 8,36670651 | +0٫00% | Market | |
| 8,36677115 | +0٫04% | Market | |
| 8,363646 | -0٫02% | Market | |
| 8,36554764 | +0٫01% | Market | |
| 8,36432871 | +0٫01% | Market | |
| 8,36389408 | +0٫01% | Market | |
| 8,36339469 | -0٫04% | Market | |
| 8,36679491 | -0٫01% | Market | |
| 8,36731045 | +0٫01% | Market | |
| 8,36629911 | -0٫01% | Market | |
| 8,36697137 | +0٫00% | Market | |
| 8,36657484 | +0٫02% | Market | |
| 8,36499333 | -0٫02% | Market | |
| 8,3663039 | +0٫01% | Market | |
| 8,36587382 | +0٫01% | Market | |
| 8,36483429 | +0٫01% | Market | |
| 8,36393013 | +0٫02% | Market | |
| 8,36248101 | -0٫02% | Market | |
| 8,36450896 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.