CUP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0585125 | -0٫20% | Market | |
| 0,05862805 | +0٫38% | Market | |
| 0,05840417 | +0% | Market | |
| 0,05840417 | -0٫05% | Market | |
| 0,05843518 | -0٫21% | Market | |
| 0,05855954 | -0٫49% | Market | |
| 0,0588462 | -0٫10% | Market | |
| 0,05890762 | +0٫28% | Market | |
| 0,05874064 | +0٫04% | Market | |
| 0,05871666 | +0% | Market | |
| 0,05871666 | +0٫15% | Market | |
| 0,05862956 | -0٫22% | Market | |
| 0,05876043 | -0٫13% | Market | |
| 0,05883427 | +0٫24% | Market | |
| 0,0586928 | +0٫25% | Market | |
| 0,05854768 | +0٫22% | Market | |
| 0,05841666 | +0٫01% | Market | |
| 0,05840833 | -0٫25% | Market | |
| 0,05855648 | -0٫43% | Market | |
| 0,0588119 | +0٫32% | Market | |
| 0,05862167 | -0٫60% | Market | |
| 0,05897579 | -0٫07% | Market | |
| 0,05901761 | -0٫12% | Market | |
| 0,05909102 | +0٫00% | Market | |
| 0,05909392 | -0٫27% | Market | |
| 0,05925457 | -0٫23% | Market | |
| 0,05938893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.