CUP/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04166667 | +0% | Market | |
| 0,04166667 | +3٫13% | Market | |
| 0,04040318 | +0٫01% | Market | |
| 0,04040025 | -0٫01% | Market | |
| 0,04040317 | -0٫01% | Market | |
| 0,04040858 | -0٫01% | Market | |
| 0,04041133 | -3٫01% | Market | |
| 0,04166667 | +3٫10% | Market | |
| 0,04041307 | +0٫00% | Market | |
| 0,0404144 | +0٫01% | Market | |
| 0,04040959 | +0٫00% | Market | |
| 0,04040961 | -0٫01% | Market | |
| 0,04041496 | +0٫01% | Market | |
| 0,04040944 | +0٫00% | Market | |
| 0,04041023 | +0٫01% | Market | |
| 0,04040649 | +0٫00% | Market | |
| 0,04040447 | -0٫01% | Market | |
| 0,0404094 | -3٫02% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | +3٫12% | Market | |
| 0,04040745 | +0٫00% | Market | |
| 0,04040651 | -0٫03% | Market | |
| 0,04041713 | +0٫02% | Market | |
| 0,0404097 | -0٫01% | Market | |
| 0,04041511 | -3٫00% | Market | |
| 0,04166667 | +3٫08% | Market | |
| 0,04042283 | -0٫01% | Market | |
| 0,04042611 | +0٫00% | Market | |
| 0,04042559 | -0٫01% | Market | |
| 0,04043 | +0٫00% | Market | |
| 0,04042966 | -2٫97% | Market | |
| 0,04166667 | +3٫06% | Market | |
| 0,04042982 | -0٫01% | Market | |
| 0,04043424 | -0٫01% | Market | |
| 0,040438 | -0٫01% | Market | |
| 0,0404427 | +0٫01% | Market | |
| 0,04044063 | -2٫94% | Market | |
| 0,04166667 | +3٫04% | Market | |
| 0,04043898 | -0٫02% | Market | |
| 0,04044702 | +0٫00% | Market | |
| 0,04044623 | +0٫00% | Market | |
| 0,04044513 | -0٫02% | Market | |
| 0,04045193 | -2٫92% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | +2٫99% | Market | |
| 0,04045628 | +0٫00% | Market | |
| 0,04045476 | +0٫00% | Market | |
| 0,04045653 | +0٫00% | Market | |
| 0,04045715 | -2٫42% | Market | |
| 0,0414594 | -0٫50% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | +0٫50% | Market | |
| 0,0414594 | -0٫01% | Market | |
| 0,0414621 | +0٫01% | Market | |
| 0,04145946 | +0٫00% | Market | |
| 0,04145938 | +0٫00% | Market | |
| 0,04146018 | -0٫50% | Market | |
| 0,04166667 | +0٫49% | Market | |
| 0,04146262 | +0٫01% | Market | |
| 0,04146034 | +0٫00% | Market | |
| 0,04145925 | +0٫00% | Market | |
| 0,04145939 | +0٫00% | Market | |
| 0,04146141 | -0٫49% | Market | |
| 0,04166667 | +0٫49% | Market | |
| 0,04146167 | +0٫00% | Market | |
| 0,04146033 | +0٫00% | Market | |
| 0,04145857 | +0٫00% | Market | |
| 0,04145823 | +0٫00% | Market | |
| 0,04145973 | -0٫50% | Market | |
| 0,04166667 | +0% | Market | |
| 0,04166667 | +0٫50% | Market | |
| 0,04145936 | +0٫00% | Market | |
| 0,04145872 | +0٫01% | Market | |
| 0,04145548 | -0٫01% | Market | |
| 0,04145778 | +0٫00% | Market | |
| 0,04145828 | -0٫50% | Market | |
| 0,04166667 | +0٫50% | Market | |
| 0,04145944 | +0٫00% | Market | |
| 0,04146034 | +0٫00% | Market | |
| 0,04145855 | +0٫00% | Market | |
| 0,04145822 | +0٫00% | Market | |
| 0,04145936 | -0٫50% | Market | |
| 0,04166667 | +1٫01% | Market | |
| 0,04125 | -0٫50% | Market | |
| 0,04145757 | +0٫01% | Market | |
| 0,04145483 | +0٫00% | Market | |
| 0,04145616 | +0٫00% | Market | |
| 0,04145521 | +0٫00% | Market | |
| 0,04145626 | -0٫50% | Market | |
| 0,04166667 | +0٫51% | Market | |
| 0,04145574 | +0٫00% | Market | |
| 0,04145727 | +0٫01% | Market | |
| 0,04145512 | +0٫00% | Market | |
| 0,04145556 | -0٫01% | Market | |
| 0,04145797 | -0٫50% | Market | |
| 0,04166667 | +0٫50% | Market | |
| 0,04145754 | +0٫00% | Market | |
| 0,04145717 | +0٫00% | Market | |
| 0,04145716 | +0٫00% | Market | |
| 0,04145699 | +0٫00% | Market | |
| 0,04145567 | -0٫01% | Market | |
| 0,04145914 | +0٫00% | Market | |
| 0,04146101 | +0٫01% | Market | |
| 0,04145817 | +0٫00% | Market | |
| 0,04145814 | +0٫00% | Market | |
| 0,04145835 | +0٫01% | Market | |
| 0,04145477 | +0٫00% | Market | |
| 0,04145429 | +0٫00% | Market | |
| 0,041456 | +0٫00% | Market | |
| 0,04145787 | +0٫00% | Market | |
| 0,04145788 | +0٫00% | Market | |
| 0,04145587 | +0٫00% | Market | |
| 0,04145667 | +0٫00% | Market | |
| 0,04145672 | +0٫00% | Market | |
| 0,04145638 | -0٫01% | Market | |
| 0,04145923 | +0٫01% | Market | |
| 0,04145578 | -0٫01% | Market | |
| 0,041459 | -0٫01% | Market | |
| 0,0414613 | +0٫00% | Market | |
| 0,04146255 | +0٫01% | Market | |
| 0,04145884 | +0٫00% | Market | |
| 0,04145779 | +0٫00% | Market | |
| 0,04145876 | +0٫00% | Market | |
| 0,04145813 | +0٫01% | Market | |
| 0,04145556 | -0٫01% | Market | |
| 0,04146126 | +0٫00% | Market | |
| 0,04146167 | -0٫01% | Market | |
| 0,0414665 | +0٫01% | Market | |
| 0,04146158 | +0٫01% | Market | |
| 0,04145896 | +0٫00% | Market | |
| 0,0414597 | +0٫00% | Market | |
| 0,04146088 | +0٫00% | Market | |
| 0,04145984 | +0٫00% | Market | |
| 0,04146183 | +0٫00% | Market | |
| 0,04146098 | +0٫00% | Market | |
| 0,04146017 | +0٫00% | Market | |
| 0,04145879 | +0٫00% | Market | |
| 0,04145903 | +0٫00% | Market | |
| 0,04145963 | +0٫00% | Market | |
| 0,0414601 | +0٫00% | Market | |
| 0,0414602 | -0٫01% | Market | |
| 0,04146253 | +0٫00% | Market | |
| 0,04146291 | +0٫00% | Market | |
| 0,04146331 | +0٫00% | Market | |
| 0,04146264 | +0٫00% | Market | |
| 0,0414622 | +0٫00% | Market | |
| 0,04146254 | +0٫00% | Market | |
| 0,04146246 | +0٫00% | Market | |
| 0,04146297 | +0٫00% | Market | |
| 0,04146176 | -0٫01% | Market | |
| 0,04146602 | +0٫52% | Market | |
| 0,04125 | -0٫51% | Market | |
| 0,04146123 | +0% | Market | |
| 0,04146123 | +0٫00% | Market | |
| 0,04146036 | +0٫00% | Market | |
| 0,04146144 | +0٫00% | Market | |
| 0,04146054 | +0٫00% | Market | |
| 0,04145974 | +0٫00% | Market | |
| 0,04146023 | -0٫01% | Market | |
| 0,04146422 | +0٫00% | Market | |
| 0,04146352 | +0٫00% | Market | |
| 0,04146481 | +0٫00% | Market | |
| 0,04146484 | +0٫00% | Market | |
| 0,04146307 | +0٫00% | Market | |
| 0,04146419 | +0٫00% | Market | |
| 0,04146283 | +0٫00% | Market | |
| 0,04146221 | +0٫00% | Market | |
| 0,04146026 | +0٫00% | Market | |
| 0,04145824 | +0٫00% | Market | |
| 0,04145847 | +0٫00% | Market | |
| 0,04145783 | +0٫00% | Market | |
| 0,04145803 | +0% | Market | |
| 0,04145803 | -0٫01% | Market | |
| 0,04146317 | +0٫02% | Market | |
| 0,04145694 | +0٫00% | Market | |
| 0,0414564 | -0٫01% | Market | |
| 0,04146005 | +0٫01% | Market | |
| 0,04145793 | +0٫00% | Market | |
| 0,04145817 | +0٫00% | Market | |
| 0,04145798 | -0٫01% | Market | |
| 0,04146196 | +0٫00% | Market | |
| 0,04146061 | +0٫01% | Market | |
| 0,04145819 | +0٫00% | Market | |
| 0,04145871 | +0٫00% | Market | |
| 0,04146022 | +0٫00% | Market | |
| 0,04145887 | +0٫00% | Market | |
| 0,04145994 | +0٫00% | Market | |
| 0,04145804 | -0٫01% | Market | |
| 0,04146129 | -0٫01% | Market | |
| 0,04146404 | +0٫01% | Market | |
| 0,04145898 | +0٫00% | Market | |
| 0,04146105 | +0٫00% | Market | |
| 0,04145921 | +0٫00% | Market | |
| 0,04146054 | +0٫00% | Market | |
| 0,04145878 | -0٫01% | Market | |
| 0,04146107 | +0٫00% | Market | |
| 0,04146196 | +0٫01% | Market | |
| 0,0414564 | -0٫02% | Market | |
| 0,04146289 | +0٫00% | Market | |
| 0,04146444 | +0٫00% | Market | |
| 0,04146369 | +0٫00% | Market | |
| 0,04146256 | +0٫00% | Market | |
| 0,04146257 | +0٫00% | Market | |
| 0,04146315 | -0٫01% | Market | |
| 0,04146549 | +0٫00% | Market | |
| 0,04146451 | +0٫00% | Market | |
| 0,04146358 | +0٫00% | Market | |
| 0,04146386 | +0٫00% | Market | |
| 0,04146427 | +0٫00% | Market | |
| 0,04146393 | -0٫01% | Market | |
| 0,0414664 | +0٫01% | Market | |
| 0,04146367 | +0٫00% | Market | |
| 0,04146322 | +0٫00% | Market | |
| 0,04146418 | +0٫00% | Market | |
| 0,04146406 | +0٫00% | Market | |
| 0,04146377 | -0٫01% | Market | |
| 0,041466 | +0٫00% | Market | |
| 0,04146538 | +0٫01% | Market | |
| 0,04146289 | -0٫01% | Market | |
| 0,04146563 | +0٫00% | Market | |
| 0,04146605 | +0٫01% | Market | |
| 0,04146358 | +0٫00% | Market | |
| 0,04146495 | +0٫01% | Market | |
| 0,04146057 | +0٫00% | Market | |
| 0,0414614 | +0٫00% | Market | |
| 0,04146135 | +0٫00% | Market | |
| 0,04146282 | +0٫01% | Market | |
| 0,04146071 | +0٫00% | Market | |
| 0,04146176 | +0٫00% | Market | |
| 0,04146107 | +0٫00% | Market | |
| 0,04146044 | -0٫01% | Market | |
| 0,04146328 | +0٫00% | Market | |
| 0,04146219 | -0٫01% | Market | |
| 0,04146491 | +0٫00% | Market | |
| 0,04146307 | +0٫01% | Market | |
| 0,04146087 | +0٫00% | Market | |
| 0,04146088 | +0٫00% | Market | |
| 0,04146254 | +0٫00% | Market | |
| 0,04146177 | +0٫00% | Market | |
| 0,04146073 | -0٫01% | Market | |
| 0,04146563 | +0٫00% | Market | |
| 0,04146403 | +0٫00% | Market | |
| 0,04146518 | +0٫00% | Market | |
| 0,04146357 | +0٫00% | Market | |
| 0,04146376 | +0% | Market | |
| 0,04146376 | +0٫01% | Market | |
| 0,04146107 | +0٫00% | Market | |
| 0,04146097 | -0٫01% | Market | |
| 0,04146354 | +0٫01% | Market | |
| 0,0414614 | +0٫00% | Market | |
| 0,04146182 | +0٫00% | Market | |
| 0,0414634 | +0٫00% | Market | |
| 0,04146332 | +0٫01% | Market | |
| 0,04146071 | +0٫00% | Market | |
| 0,04145904 | -0٫01% | Market | |
| 0,04146159 | +0٫01% | Market | |
| 0,04145932 | +0٫00% | Market | |
| 0,04145982 | +0٫00% | Market | |
| 0,04145931 | +0٫00% | Market | |
| 0,04145959 | +0٫00% | Market | |
| 0,04146148 | -0٫20% | Market | |
| 0,04154428 | +0٫21% | Market | |
| 0,04145777 | +0٫00% | Market | |
| 0,04145876 | +0٫00% | Market | |
| 0,0414591 | +0٫00% | Market | |
| 0,04145997 | +0٫01% | Market | |
| 0,04145743 | +0٫00% | Market | |
| 0,0414573 | +0٫00% | Market | |
| 0,04145774 | -0٫01% | Market | |
| 0,04146019 | +0٫00% | Market | |
| 0,04146113 | +0٫01% | Market | |
| 0,04145902 | +0٫00% | Market | |
| 0,04145818 | +0٫00% | Market | |
| 0,04145912 | +0٫00% | Market | |
| 0,04146019 | +0٫00% | Market | |
| 0,04145911 | -0٫01% | Market | |
| 0,04146484 | +0٫01% | Market | |
| 0,04145946 | +0٫00% | Market | |
| 0,04145809 | +0٫00% | Market | |
| 0,04145819 | +0٫00% | Market | |
| 0,04145794 | +0٫00% | Market | |
| 0,04145671 | -0٫01% | Market | |
| 0,041459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.