CUP/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,074575 | +0% | Market | |
| 0,074575 | -0٫42% | Market | |
| 0,0748906 | +0٫44% | Market | |
| 0,0745625 | -0٫03% | Market | |
| 0,07458333 | -0٫23% | Market | |
| 0,0747581 | +0٫10% | Market | |
| 0,07468159 | -0٫13% | Market | |
| 0,07477744 | +0٫16% | Market | |
| 0,07465529 | -0٫12% | Market | |
| 0,07474717 | +0٫23% | Market | |
| 0,074575 | -0٫05% | Market | |
| 0,07461429 | -0٫08% | Market | |
| 0,07467336 | -0٫13% | Market | |
| 0,07476759 | +0٫14% | Market | |
| 0,07466269 | +0٫30% | Market | |
| 0,07444218 | -0٫16% | Market | |
| 0,0745625 | +0٫27% | Market | |
| 0,07435842 | -0٫85% | Market | |
| 0,07499647 | +0٫40% | Market | |
| 0,07469814 | +0٫12% | Market | |
| 0,07460858 | -0٫11% | Market | |
| 0,07469186 | +0٫01% | Market | |
| 0,07468573 | -0٫11% | Market | |
| 0,07476943 | +0٫13% | Market | |
| 0,07467573 | -0٫34% | Market | |
| 0,07492692 | +0٫38% | Market | |
| 0,07464421 | -0٫04% | Market | |
| 0,07467614 | -0٫09% | Market | |
| 0,07474369 | -0٫19% | Market | |
| 0,07488696 | -0٫01% | Market | |
| 0,07489577 | +0٫40% | Market | |
| 0,07459916 | -0٫48% | Market | |
| 0,0749578 | +0٫38% | Market | |
| 0,07467332 | +0٫21% | Market | |
| 0,07451893 | -0٫30% | Market | |
| 0,07474069 | -0٫04% | Market | |
| 0,07477132 | +0٫18% | Market | |
| 0,07463349 | -0٫15% | Market | |
| 0,07474241 | +0٫02% | Market | |
| 0,07473086 | -0٫05% | Market | |
| 0,0747645 | +0٫12% | Market | |
| 0,07467257 | -0٫18% | Market | |
| 0,07480681 | +0٫23% | Market | |
| 0,07463353 | -0٫08% | Market | |
| 0,07469136 | -0٫19% | Market | |
| 0,07483261 | +0٫26% | Market | |
| 0,07464223 | -0٫24% | Market | |
| 0,07482368 | +0٫19% | Market | |
| 0,07467878 | -0٫13% | Market | |
| 0,07477579 | +0٫17% | Market | |
| 0,07464936 | -0٫15% | Market | |
| 0,0747606 | +0٫09% | Market | |
| 0,07469368 | +0٫03% | Market | |
| 0,07466822 | -0٫14% | Market | |
| 0,07477474 | +0٫01% | Market | |
| 0,07477088 | -0٫36% | Market | |
| 0,07503938 | +0٫33% | Market | |
| 0,07478928 | +0٫06% | Market | |
| 0,07474518 | +0٫13% | Market | |
| 0,07464704 | -0٫04% | Market | |
| 0,07467462 | +0٫21% | Market | |
| 0,07451817 | -0٫18% | Market | |
| 0,07464933 | -0٫16% | Market | |
| 0,07476878 | +0٫01% | Market | |
| 0,07475861 | +0٫14% | Market | |
| 0,07465396 | -0٫42% | Market | |
| 0,07496609 | +0٫58% | Market | |
| 0,07453585 | -0٫28% | Market | |
| 0,07474384 | +0٫08% | Market | |
| 0,07468085 | +0٫04% | Market | |
| 0,07465349 | +0٫00% | Market | |
| 0,07465344 | +0٫09% | Market | |
| 0,07458333 | -0٫22% | Market | |
| 0,07474454 | +0٫14% | Market | |
| 0,0746403 | -0٫05% | Market | |
| 0,07467921 | +0٫23% | Market | |
| 0,07450864 | -0٫37% | Market | |
| 0,07478535 | +0٫04% | Market | |
| 0,07475886 | +0٫04% | Market | |
| 0,07472907 | -0٫07% | Market | |
| 0,07477852 | +0٫00% | Market | |
| 0,07478162 | +0٫44% | Market | |
| 0,07445559 | -0٫28% | Market | |
| 0,07466572 | +0٫44% | Market | |
| 0,07434226 | +0٫10% | Market | |
| 0,07426663 | -0٫63% | Market | |
| 0,07473593 | -0٫19% | Market | |
| 0,07487953 | +0٫03% | Market | |
| 0,07486079 | +0٫06% | Market | |
| 0,07481275 | +0٫08% | Market | |
| 0,07475566 | -0٫10% | Market | |
| 0,07483249 | +0٫21% | Market | |
| 0,07467499 | -0٫11% | Market | |
| 0,0747584 | -0٫04% | Market | |
| 0,07478784 | +0٫12% | Market | |
| 0,0747005 | +0٫30% | Market | |
| 0,07447372 | -0٫58% | Market | |
| 0,07491099 | +0٫08% | Market | |
| 0,07485024 | +0٫17% | Market | |
| 0,07472573 | -0٫25% | Market | |
| 0,07490986 | +0٫17% | Market | |
| 0,07477963 | -0٫16% | Market | |
| 0,07489642 | +0٫21% | Market | |
| 0,07473711 | +0٫25% | Market | |
| 0,07455284 | -0٫44% | Market | |
| 0,07488212 | +0٫13% | Market | |
| 0,074784 | +0٫15% | Market | |
| 0,07467231 | +0٫22% | Market | |
| 0,07450472 | -0٫23% | Market | |
| 0,07467939 | +0٫10% | Market | |
| 0,07460589 | -0٫21% | Market | |
| 0,07476305 | -0٫40% | Market | |
| 0,07506441 | +0٫38% | Market | |
| 0,0747783 | +0٫07% | Market | |
| 0,07472932 | +0٫05% | Market | |
| 0,07469374 | +0٫01% | Market | |
| 0,07468283 | +0٫43% | Market | |
| 0,07436538 | -0٫15% | Market | |
| 0,07447372 | +0٫15% | Market | |
| 0,074363 | -0٫70% | Market | |
| 0,07488717 | +0٫22% | Market | |
| 0,07472283 | -0٫17% | Market | |
| 0,07485183 | +0٫03% | Market | |
| 0,07483026 | +0٫14% | Market | |
| 0,07472569 | -0٫09% | Market | |
| 0,07479375 | +0٫01% | Market | |
| 0,07478317 | +0٫19% | Market | |
| 0,07464439 | -0٫27% | Market | |
| 0,07484406 | +0٫13% | Market | |
| 0,07474905 | +0٫14% | Market | |
| 0,07464613 | -0٫21% | Market | |
| 0,07480119 | +0٫12% | Market | |
| 0,07470872 | -0٫23% | Market | |
| 0,07488097 | +0٫32% | Market | |
| 0,07464126 | -0٫22% | Market | |
| 0,07480736 | +0٫15% | Market | |
| 0,07469745 | +0٫01% | Market | |
| 0,07468855 | +0٫84% | Market | |
| 0,07406994 | -0٫39% | Market | |
| 0,074363 | -0٫55% | Market | |
| 0,07477678 | +0٫10% | Market | |
| 0,07469864 | -0٫08% | Market | |
| 0,07475521 | -0٫04% | Market | |
| 0,07478275 | -0٫61% | Market | |
| 0,0752417 | +0٫75% | Market | |
| 0,07468042 | -0٫03% | Market | |
| 0,07470528 | +0٫01% | Market | |
| 0,07469786 | -0٫13% | Market | |
| 0,07479349 | +0٫16% | Market | |
| 0,07467731 | +0٫00% | Market | |
| 0,07468005 | -0٫12% | Market | |
| 0,07476817 | +0٫15% | Market | |
| 0,07465308 | +2٫42% | Market | |
| 0,07288624 | -2٫44% | Market | |
| 0,07470783 | -0٫04% | Market | |
| 0,0747384 | +0٫01% | Market | |
| 0,07472737 | +0٫04% | Market | |
| 0,07469527 | -0٫10% | Market | |
| 0,07476804 | +0٫09% | Market | |
| 0,07470068 | -0٫01% | Market | |
| 0,07471105 | +0٫05% | Market | |
| 0,07467248 | +0٫03% | Market | |
| 0,074647 | -0٫01% | Market | |
| 0,07465093 | -0٫03% | Market | |
| 0,07467341 | -0٫16% | Market | |
| 0,07479124 | +0% | Market | |
| 0,07479124 | +0٫01% | Market | |
| 0,07478383 | +0٫03% | Market | |
| 0,07476251 | +0٫19% | Market | |
| 0,07462006 | -0٫26% | Market | |
| 0,07481702 | +0٫19% | Market | |
| 0,07467336 | -0٫02% | Market | |
| 0,07468596 | -0٫13% | Market | |
| 0,07478283 | +0٫00% | Market | |
| 0,07478431 | -0٫35% | Market | |
| 0,07504588 | +0٫44% | Market | |
| 0,07471575 | -0٫06% | Market | |
| 0,07476344 | -0٫02% | Market | |
| 0,07478059 | +0٫04% | Market | |
| 0,07474981 | +0٫12% | Market | |
| 0,07466003 | -0٫12% | Market | |
| 0,07474696 | +0٫07% | Market | |
| 0,07469238 | -0٫39% | Market | |
| 0,07498219 | +0٫28% | Market | |
| 0,07477559 | +0٫18% | Market | |
| 0,07464106 | -0٫39% | Market | |
| 0,07493625 | +0٫26% | Market | |
| 0,0747392 | +0٫02% | Market | |
| 0,07472123 | +0٫10% | Market | |
| 0,07464709 | -0٫16% | Market | |
| 0,07476591 | -0٫03% | Market | |
| 0,07478829 | +0٫02% | Market | |
| 0,07477064 | +0٫09% | Market | |
| 0,07470167 | -0٫14% | Market | |
| 0,07480635 | +0٫06% | Market | |
| 0,07476327 | +0٫09% | Market | |
| 0,07469313 | +0٫08% | Market | |
| 0,0746366 | -0٫32% | Market | |
| 0,07487887 | +0٫12% | Market | |
| 0,074792 | +0٫14% | Market | |
| 0,07468884 | +0٫04% | Market | |
| 0,07465579 | -0٫03% | Market | |
| 0,07467594 | -0٫40% | Market | |
| 0,07497784 | -0٫01% | Market | |
| 0,07498219 | +0٫34% | Market | |
| 0,07472898 | -0٫06% | Market | |
| 0,07477015 | +0٫07% | Market | |
| 0,07471497 | +0٫14% | Market | |
| 0,07461378 | -0٫21% | Market | |
| 0,07477321 | -0٫16% | Market | |
| 0,07489096 | -0٫09% | Market | |
| 0,07495704 | +0٫21% | Market | |
| 0,07480323 | +0٫25% | Market | |
| 0,07461964 | +0٫06% | Market | |
| 0,07457334 | -0٫07% | Market | |
| 0,07462422 | -0٫23% | Market | |
| 0,07479803 | +0٫20% | Market | |
| 0,07465215 | +0٫05% | Market | |
| 0,07461363 | -0٫52% | Market | |
| 0,07500731 | +0٫87% | Market | |
| 0,07436349 | -0٫51% | Market | |
| 0,07474663 | +0٫24% | Market | |
| 0,07456692 | -0٫17% | Market | |
| 0,07469291 | +0٫00% | Market | |
| 0,07468989 | +0٫04% | Market | |
| 0,07466031 | -0٫22% | Market | |
| 0,07482513 | +0٫15% | Market | |
| 0,0747118 | +0٫11% | Market | |
| 0,07463111 | -0٫54% | Market | |
| 0,07503421 | +0٫40% | Market | |
| 0,07473344 | +0٫04% | Market | |
| 0,07470012 | +0٫08% | Market | |
| 0,07463945 | -0٫06% | Market | |
| 0,07468786 | +0٫16% | Market | |
| 0,07456905 | -0٫22% | Market | |
| 0,07473067 | -0٫07% | Market | |
| 0,07478067 | +0٫06% | Market | |
| 0,07473319 | +0٫06% | Market | |
| 0,07468836 | -0٫07% | Market | |
| 0,07473741 | +0٫06% | Market | |
| 0,07469016 | +0٫02% | Market | |
| 0,07467193 | +0٫02% | Market | |
| 0,07465596 | -0٫46% | Market | |
| 0,07500323 | +0٫19% | Market | |
| 0,07486006 | +0٫16% | Market | |
| 0,07474354 | -0٫04% | Market | |
| 0,07477687 | +0٫14% | Market | |
| 0,07467362 | -0٫17% | Market | |
| 0,07480404 | -0٫12% | Market | |
| 0,07489041 | +0٫14% | Market | |
| 0,07478797 | +0٫13% | Market | |
| 0,07468983 | -0٫04% | Market | |
| 0,07471637 | +0٫01% | Market | |
| 0,07470684 | -1٫18% | Market | |
| 0,07559772 | +1٫07% | Market | |
| 0,07479939 | +0٫05% | Market | |
| 0,07476229 | +0٫15% | Market | |
| 0,0746504 | -0٫08% | Market | |
| 0,07471041 | -0٫17% | Market | |
| 0,07483874 | +0٫19% | Market | |
| 0,07469908 | +0٫11% | Market | |
| 0,07461859 | -0٫04% | Market | |
| 0,07464925 | +0٫02% | Market | |
| 0,07463184 | -0٫31% | Market | |
| 0,07486207 | +0٫25% | Market | |
| 0,07467554 | -0٫13% | Market | |
| 0,07477296 | +0٫04% | Market | |
| 0,07474233 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.