CRC/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00221508 | +0% | Market | |
| 0,00221508 | -2٫43% | Market | |
| 0,00227019 | -0٫07% | Market | |
| 0,0022718 | +0٫01% | Market | |
| 0,00227153 | +0٫19% | Market | |
| 0,00226728 | +0٫17% | Market | |
| 0,00226333 | +2٫40% | Market | |
| 0,00221024 | -2٫18% | Market | |
| 0,00225945 | -0٫27% | Market | |
| 0,00226568 | -0٫35% | Market | |
| 0,00227359 | -0٫04% | Market | |
| 0,00227446 | +0٫29% | Market | |
| 0,0022678 | +1٫70% | Market | |
| 0,0022298 | -1٫71% | Market | |
| 0,00226866 | +0٫15% | Market | |
| 0,00226524 | -0٫12% | Market | |
| 0,00226794 | +0٫11% | Market | |
| 0,00226555 | +0٫16% | Market | |
| 0,00226186 | +1٫97% | Market | |
| 0,00221823 | +0% | Market | |
| 0,00221823 | -2٫04% | Market | |
| 0,00226434 | +0٫16% | Market | |
| 0,00226064 | +0٫18% | Market | |
| 0,00225661 | +0٫00% | Market | |
| 0,0022565 | -0٫01% | Market | |
| 0,0022568 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.