CRC/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00221959 | +0٫20% | Market | |
| 0,00221508 | -0٫19% | Market | |
| 0,00221928 | -0٫01% | Market | |
| 0,00221948 | +0٫00% | Market | |
| 0,00221946 | +0٫12% | Market | |
| 0,00221673 | +0٫25% | Market | |
| 0,00221111 | +0٫04% | Market | |
| 0,00221024 | -0٫03% | Market | |
| 0,00221094 | -0٫24% | Market | |
| 0,00221632 | -0٫27% | Market | |
| 0,00222227 | +0٫02% | Market | |
| 0,00222184 | +0٫05% | Market | |
| 0,0022207 | +0٫15% | Market | |
| 0,00221734 | +0٫15% | Market | |
| 0,00221405 | -0٫12% | Market | |
| 0,00221669 | +0٫04% | Market | |
| 0,00221573 | +0٫19% | Market | |
| 0,0022115 | -0٫30% | Market | |
| 0,00221823 | +0% | Market | |
| 0,00221823 | +0٫16% | Market | |
| 0,00221469 | +0٫21% | Market | |
| 0,00221013 | +0٫29% | Market | |
| 0,00220378 | +0٫09% | Market | |
| 0,0022019 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.