CRC/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00224997 | +0% | Market | |
| 0,00224997 | -0٫30% | Market | |
| 0,00225666 | +0٫04% | Market | |
| 0,00225565 | +0٫67% | Market | |
| 0,00224054 | +0٫02% | Market | |
| 0,00224017 | +0٫26% | Market | |
| 0,00223439 | +0٫01% | Market | |
| 0,00223424 | +0٫50% | Market | |
| 0,00222311 | +0٫16% | Market | |
| 0,00221961 | -0٫15% | Market | |
| 0,00222305 | +0٫01% | Market | |
| 0,00222277 | +0٫30% | Market | |
| 0,00221614 | -0٫57% | Market | |
| 0,00222881 | -0٫26% | Market | |
| 0,00223469 | +0٫75% | Market | |
| 0,00221796 | +0٫11% | Market | |
| 0,00221563 | +0٫00% | Market | |
| 0,00221567 | -0٫94% | Market | |
| 0,00223674 | +0٫41% | Market | |
| 0,00222767 | -0٫50% | Market | |
| 0,00223889 | +1٫21% | Market | |
| 0,00221208 | +0٫00% | Market | |
| 0,00221202 | -0٫17% | Market | |
| 0,00221569 | -0٫13% | Market | |
| 0,00221847 | +0٫44% | Market | |
| 0,00220868 | -0٫60% | Market | |
| 0,00222198 | +0٫16% | Market | |
| 0,00221842 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.