CRC/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06041287 | -0٫01% | Market | |
| 0,06041849 | +0٫69% | Market | |
| 0,06000652 | -2٫21% | Market | |
| 0,06136574 | +2٫96% | Market | |
| 0,05959905 | -0٫67% | Market | |
| 0,06000022 | +0٫01% | Market | |
| 0,0599962 | +1٫46% | Market | |
| 0,05913367 | -2٫41% | Market | |
| 0,06059473 | -0٫11% | Market | |
| 0,06066427 | +2٫61% | Market | |
| 0,05911862 | -1٫18% | Market | |
| 0,05982655 | +0٫03% | Market | |
| 0,0598101 | -0٫26% | Market | |
| 0,05996782 | -1٫21% | Market | |
| 0,06070375 | +0٫15% | Market | |
| 0,06061192 | +1٫39% | Market | |
| 0,05978239 | -1٫16% | Market | |
| 0,06048098 | +0٫65% | Market | |
| 0,06008989 | +0٫01% | Market | |
| 0,06008441 | -0٫56% | Market | |
| 0,06042465 | -0٫01% | Market | |
| 0,06043369 | +1٫13% | Market | |
| 0,05975732 | -1٫39% | Market | |
| 0,06060229 | +1٫75% | Market | |
| 0,05955834 | -0٫03% | Market | |
| 0,05957672 | -0٫40% | Market | |
| 0,05981395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.