CRC/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05972392 | +0% | Market | |
| 0,05972392 | +0٫15% | Market | |
| 0,05963611 | -0٫08% | Market | |
| 0,05968666 | +0% | Market | |
| 0,05968666 | +0٫19% | Market | |
| 0,05957302 | -1٫08% | Market | |
| 0,0602259 | -0٫09% | Market | |
| 0,06027802 | +0٫55% | Market | |
| 0,05994981 | +0٫75% | Market | |
| 0,05950199 | -0٫08% | Market | |
| 0,05954716 | -0٫24% | Market | |
| 0,05968812 | -0٫70% | Market | |
| 0,06010621 | +0٫08% | Market | |
| 0,06005717 | +0٫64% | Market | |
| 0,05967698 | +0٫04% | Market | |
| 0,05965517 | -0٫45% | Market | |
| 0,0599276 | -0٫56% | Market | |
| 0,06026723 | +1٫07% | Market | |
| 0,05963117 | -1٫07% | Market | |
| 0,0602734 | +0٫02% | Market | |
| 0,06025904 | +1٫29% | Market | |
| 0,0594922 | -1٫39% | Market | |
| 0,06032975 | +1٫42% | Market | |
| 0,05948354 | +0٫15% | Market | |
| 0,05939487 | +0٫02% | Market | |
| 0,05938377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.