CRC/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00311562 | -1٫88% | Market | |
| 0,00317518 | +2٫64% | Market | |
| 0,00309337 | -2٫58% | Market | |
| 0,00317518 | -0٫07% | Market | |
| 0,00317754 | -0٫44% | Market | |
| 0,00319155 | +0٫46% | Market | |
| 0,00317705 | +0٫17% | Market | |
| 0,0031715 | +2٫42% | Market | |
| 0,00309645 | -2٫13% | Market | |
| 0,00316381 | -0٫55% | Market | |
| 0,00318146 | -0٫52% | Market | |
| 0,00319807 | -0٫32% | Market | |
| 0,0032082 | +0٫19% | Market | |
| 0,00320196 | +1٫58% | Market | |
| 0,00315227 | -2٫10% | Market | |
| 0,00321999 | +0٫01% | Market | |
| 0,00321954 | -0٫15% | Market | |
| 0,00322429 | -0٫34% | Market | |
| 0,00323527 | +0٫31% | Market | |
| 0,00322518 | +2٫00% | Market | |
| 0,00316186 | -0٫12% | Market | |
| 0,00316581 | -1٫71% | Market | |
| 0,00322073 | -0٫08% | Market | |
| 0,00322317 | +0٫50% | Market | |
| 0,00320713 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.