CRC/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00314708 | +0٫37% | Market | |
| 0,0031354 | -2٫38% | Market | |
| 0,00321197 | +0٫84% | Market | |
| 0,00318508 | +0٫18% | Market | |
| 0,00317944 | +2٫60% | Market | |
| 0,00309887 | +0٫07% | Market | |
| 0,00309685 | -1٫44% | Market | |
| 0,00314211 | +0٫29% | Market | |
| 0,00313295 | +0٫08% | Market | |
| 0,00313034 | -0٫22% | Market | |
| 0,00313726 | +0٫13% | Market | |
| 0,00313328 | +1٫60% | Market | |
| 0,003084 | +0٫07% | Market | |
| 0,00308195 | -1٫47% | Market | |
| 0,00312808 | -0٫25% | Market | |
| 0,0031359 | -0٫34% | Market | |
| 0,00314653 | -0٫66% | Market | |
| 0,00316737 | +0٫65% | Market | |
| 0,00314692 | +1٫11% | Market | |
| 0,0031125 | -0٫60% | Market | |
| 0,00313121 | -0٫18% | Market | |
| 0,00313699 | +0٫03% | Market | |
| 0,0031359 | -0٫07% | Market | |
| 0,00313799 | +0٫92% | Market | |
| 0,0031093 | +1٫67% | Market | |
| 0,0030581 | -2٫05% | Market | |
| 0,00312202 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.