CRC/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00313601 | +0٫14% | Market | |
| 0,00313166 | -1٫51% | Market | |
| 0,0031798 | +1٫72% | Market | |
| 0,003126 | +0% | Market | |
| 0,003126 | -1٫28% | Market | |
| 0,00316642 | -0٫14% | Market | |
| 0,00317074 | -0٫51% | Market | |
| 0,00318699 | -0٫07% | Market | |
| 0,00318924 | +0٫27% | Market | |
| 0,0031805 | +1٫38% | Market | |
| 0,00313734 | -1٫47% | Market | |
| 0,00318421 | -0٫22% | Market | |
| 0,0031912 | -0٫13% | Market | |
| 0,00319544 | +0٫25% | Market | |
| 0,0031876 | +0٫29% | Market | |
| 0,00317847 | +1٫15% | Market | |
| 0,0031422 | -1٫01% | Market | |
| 0,00317438 | -0٫54% | Market | |
| 0,00319168 | +0٫66% | Market | |
| 0,00317084 | -0٫59% | Market | |
| 0,00318978 | -0٫21% | Market | |
| 0,00319635 | -0٫12% | Market | |
| 0,00320005 | -0٫02% | Market | |
| 0,00320068 | -0٫11% | Market | |
| 0,00320424 | -0٫22% | Market | |
| 0,00321131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.