CRC/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0031612 | -0٫02% | Market | |
| 0,00316186 | -0٫12% | Market | |
| 0,00316581 | -1٫71% | Market | |
| 0,00322073 | -0٫08% | Market | |
| 0,00322317 | +0٫50% | Market | |
| 0,00320713 | -0٫36% | Market | |
| 0,0032186 | +0٫06% | Market | |
| 0,00321681 | +3٫13% | Market | |
| 0,00311918 | -2٫80% | Market | |
| 0,00320893 | -0٫15% | Market | |
| 0,0032136 | +0٫02% | Market | |
| 0,00321285 | -0٫24% | Market | |
| 0,00322043 | +0٫30% | Market | |
| 0,00321069 | +2٫34% | Market | |
| 0,0031374 | -2٫26% | Market | |
| 0,00320996 | +0٫08% | Market | |
| 0,00320739 | -1٫39% | Market | |
| 0,00325253 | +0٫46% | Market | |
| 0,00323771 | +0٫17% | Market | |
| 0,00323223 | +2٫65% | Market | |
| 0,00314888 | -2٫40% | Market | |
| 0,0032264 | +0٫02% | Market | |
| 0,00322566 | +0٫43% | Market | |
| 0,00321197 | +0٫84% | Market | |
| 0,00318508 | +0٫18% | Market | |
| 0,00317944 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.