CRC/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01221513 | -1٫12% | Market | |
| 0,01235295 | +3٫62% | Market | |
| 0,01192092 | -2٫48% | Market | |
| 0,01222453 | +0٫66% | Market | |
| 0,0121448 | -0٫07% | Market | |
| 0,01215338 | -0٫23% | Market | |
| 0,01218118 | +8٫50% | Market | |
| 0,01122659 | +2٫30% | Market | |
| 0,01097427 | -3٫82% | Market | |
| 0,01140998 | +0٫31% | Market | |
| 0,01137459 | -0٫39% | Market | |
| 0,01141954 | -0٫32% | Market | |
| 0,01145647 | -0٫22% | Market | |
| 0,01148211 | +1٫58% | Market | |
| 0,01130354 | -2٫24% | Market | |
| 0,01156243 | +1٫29% | Market | |
| 0,01141568 | +0٫15% | Market | |
| 0,01139822 | +0٫92% | Market | |
| 0,01129376 | +0٫15% | Market | |
| 0,01127739 | +2٫14% | Market | |
| 0,01104057 | -0٫23% | Market | |
| 0,01106586 | -2٫60% | Market | |
| 0,01136178 | +0٫13% | Market | |
| 0,01134659 | +0٫94% | Market | |
| 0,01124106 | -0٫30% | Market | |
| 0,01127503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.