CRC/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01134963 | +0% | Market | |
| 0,01134963 | -1٫40% | Market | |
| 0,01151086 | +1٫71% | Market | |
| 0,01131735 | +0% | Market | |
| 0,01131735 | -1٫38% | Market | |
| 0,0114761 | -0٫92% | Market | |
| 0,0115823 | -0٫21% | Market | |
| 0,01160623 | +0٫33% | Market | |
| 0,01156777 | +0٫80% | Market | |
| 0,01147546 | +1٫56% | Market | |
| 0,01129884 | -1٫94% | Market | |
| 0,0115227 | +0٫46% | Market | |
| 0,01146954 | -0٫49% | Market | |
| 0,01152549 | -0٫33% | Market | |
| 0,0115631 | -0٫53% | Market | |
| 0,01162415 | +1٫47% | Market | |
| 0,01145611 | -0٫93% | Market | |
| 0,01156407 | -0٫10% | Market | |
| 0,01157541 | +0٫82% | Market | |
| 0,01148128 | -1٫07% | Market | |
| 0,01160522 | +0٫68% | Market | |
| 0,01152712 | -0٫63% | Market | |
| 0,01160026 | -0٫56% | Market | |
| 0,01166562 | +0٫00% | Market | |
| 0,01166528 | +0٫34% | Market | |
| 0,01162578 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.