CRC/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01159815 | +0٫19% | Market | |
| 0,0115761 | -2٫42% | Market | |
| 0,01186357 | +0٫76% | Market | |
| 0,01177361 | +0٫47% | Market | |
| 0,01171903 | +2٫31% | Market | |
| 0,01145392 | +0٫56% | Market | |
| 0,0113897 | -1٫72% | Market | |
| 0,01158888 | +0٫06% | Market | |
| 0,01158199 | +0٫25% | Market | |
| 0,01155302 | -0٫84% | Market | |
| 0,01165079 | +0٫35% | Market | |
| 0,01161063 | +1٫67% | Market | |
| 0,01141975 | +0٫20% | Market | |
| 0,01139713 | -1٫51% | Market | |
| 0,01157137 | +0٫31% | Market | |
| 0,01153507 | -1٫14% | Market | |
| 0,01166794 | -1٫53% | Market | |
| 0,01184922 | +0٫81% | Market | |
| 0,0117535 | +1٫25% | Market | |
| 0,01160864 | -0٫50% | Market | |
| 0,01166695 | +0٫25% | Market | |
| 0,01163772 | -0٫23% | Market | |
| 0,01166402 | -0٫19% | Market | |
| 0,01168584 | +0٫91% | Market | |
| 0,01158097 | +1٫47% | Market | |
| 0,0114134 | -2٫98% | Market | |
| 0,01176438 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.