CRC/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00443083 | +0% | Market | |
| 0,00443083 | +0٫19% | Market | |
| 0,00442239 | -0٫01% | Market | |
| 0,00442289 | +0٫01% | Market | |
| 0,00442263 | +0٫11% | Market | |
| 0,00441766 | +0٫25% | Market | |
| 0,00440647 | -0٫33% | Market | |
| 0,00442092 | +0٫34% | Market | |
| 0,00440593 | -0٫24% | Market | |
| 0,00441671 | -0٫27% | Market | |
| 0,00442851 | +0٫01% | Market | |
| 0,00442788 | +0٫05% | Market | |
| 0,00442586 | -0٫77% | Market | |
| 0,00446028 | +0٫94% | Market | |
| 0,0044187 | +0٫15% | Market | |
| 0,00441211 | -0٫12% | Market | |
| 0,00441756 | +0٫04% | Market | |
| 0,00441557 | +0٫19% | Market | |
| 0,00440727 | -0٫67% | Market | |
| 0,00443712 | +0% | Market | |
| 0,00443712 | +0٫54% | Market | |
| 0,00441337 | +0٫20% | Market | |
| 0,0044045 | +0٫29% | Market | |
| 0,00439171 | +0٫09% | Market | |
| 0,00438789 | +0٫00% | Market | |
| 0,00438789 | +0٫11% | Market | |
| 0,00438297 | -0٫42% | Market | |
| 0,00440132 | -0٫02% | Market | |
| 0,00440237 | -0٫26% | Market | |
| 0,00441381 | -0٫33% | Market | |
| 0,00442825 | +0٫11% | Market | |
| 0,00442345 | -0٫29% | Market | |
| 0,00443631 | +0٫29% | Market | |
| 0,00442357 | -0٫20% | Market | |
| 0,00443258 | -1٫72% | Market | |
| 0,00451019 | +0٫27% | Market | |
| 0,00449789 | +0٫00% | Market | |
| 0,00449779 | -0٫06% | Market | |
| 0,00450039 | +0٫05% | Market | |
| 0,00449799 | -0٫01% | Market | |
| 0,00449832 | +0٫04% | Market | |
| 0,0044963 | +0٫67% | Market | |
| 0,0044664 | +0٫01% | Market | |
| 0,00446573 | -0٫08% | Market | |
| 0,00446922 | +0٫00% | Market | |
| 0,00446915 | +0٫84% | Market | |
| 0,00443171 | +0٫15% | Market | |
| 0,00442504 | -0٫15% | Market | |
| 0,00443181 | +0٫01% | Market | |
| 0,00443127 | -0٫60% | Market | |
| 0,0044578 | -0٫01% | Market | |
| 0,00445806 | -0٫27% | Market | |
| 0,00447004 | +0٫20% | Market | |
| 0,0044613 | +0٫10% | Market | |
| 0,00445669 | +0٫00% | Market | |
| 0,00445673 | -0٫94% | Market | |
| 0,00449911 | +0٫41% | Market | |
| 0,00448095 | +0٫06% | Market | |
| 0,00447823 | +0٫65% | Market | |
| 0,00444941 | +0٫00% | Market | |
| 0,00444924 | -0٫17% | Market | |
| 0,00445661 | -0٫13% | Market | |
| 0,00446239 | +0٫45% | Market | |
| 0,00444262 | -0٫04% | Market | |
| 0,00444462 | -0٫40% | Market | |
| 0,00446225 | -1٫27% | Market | |
| 0,00451979 | +0٫39% | Market | |
| 0,00450237 | -0٫01% | Market | |
| 0,00450276 | +0٫17% | Market | |
| 0,00449516 | +0٫25% | Market | |
| 0,00448377 | +0% | Market | |
| 0,00448377 | -0٫45% | Market | |
| 0,00450409 | +1٫20% | Market | |
| 0,00445082 | -0٫19% | Market | |
| 0,00445924 | +0٫13% | Market | |
| 0,00445362 | +0٫13% | Market | |
| 0,00444765 | +0٫14% | Market | |
| 0,00444163 | -0٫07% | Market | |
| 0,00444467 | -0٫32% | Market | |
| 0,00445877 | -0٫01% | Market | |
| 0,00445924 | +0٫18% | Market | |
| 0,00445112 | -0٫02% | Market | |
| 0,00445181 | -0٫21% | Market | |
| 0,00446097 | +0% | Market | |
| 0,00446097 | +0٫30% | Market | |
| 0,00444744 | +0٫10% | Market | |
| 0,00444317 | -0٫02% | Market | |
| 0,00444404 | +0٫03% | Market | |
| 0,00444275 | -0٫01% | Market | |
| 0,00444325 | -0٫22% | Market | |
| 0,0044531 | -0٫09% | Market | |
| 0,00445689 | +0٫00% | Market | |
| 0,0044567 | -0٫01% | Market | |
| 0,00445705 | +0٫00% | Market | |
| 0,004457 | +0٫04% | Market | |
| 0,00445521 | -0٫64% | Market | |
| 0,00448377 | +0٫78% | Market | |
| 0,00444907 | -0٫10% | Market | |
| 0,0044537 | +0٫34% | Market | |
| 0,00443868 | +0٫00% | Market | |
| 0,00443855 | -0٫14% | Market | |
| 0,00444477 | +0٫00% | Market | |
| 0,00444486 | +0٫01% | Market | |
| 0,00444452 | +0٫15% | Market | |
| 0,00443796 | +0٫01% | Market | |
| 0,00443747 | -0٫01% | Market | |
| 0,00443783 | -0٫11% | Market | |
| 0,00444271 | +0٫01% | Market | |
| 0,00444216 | +0٫15% | Market | |
| 0,00443563 | -0٫50% | Market | |
| 0,00445794 | +0٫10% | Market | |
| 0,00445355 | +0٫25% | Market | |
| 0,0044425 | +0٫02% | Market | |
| 0,00444166 | -0٫35% | Market | |
| 0,00445733 | +0٫00% | Market | |
| 0,00445739 | +0٫01% | Market | |
| 0,00445708 | -0٫13% | Market | |
| 0,00446286 | +0٫25% | Market | |
| 0,00445171 | +0٫30% | Market | |
| 0,00443853 | -0٫12% | Market | |
| 0,00444399 | -0٫01% | Market | |
| 0,00444449 | +0٫39% | Market | |
| 0,00442721 | -0٫03% | Market | |
| 0,00442857 | +0٫48% | Market | |
| 0,00440752 | +0٫64% | Market | |
| 0,00437964 | +0٫00% | Market | |
| 0,00437968 | -0٫32% | Market | |
| 0,00439392 | +0٫01% | Market | |
| 0,00439365 | -0٫47% | Market | |
| 0,0044146 | -0٫51% | Market | |
| 0,00443717 | -0٫28% | Market | |
| 0,0044498 | -0٫53% | Market | |
| 0,00447349 | +0٫45% | Market | |
| 0,00445339 | -0٫28% | Market | |
| 0,00446575 | -0٫14% | Market | |
| 0,00447192 | +0٫66% | Market | |
| 0,00444281 | -0٫56% | Market | |
| 0,0044678 | -0٫06% | Market | |
| 0,00447061 | -0٫08% | Market | |
| 0,00447423 | +0٫11% | Market | |
| 0,00446932 | +0٫00% | Market | |
| 0,00446953 | +0٫27% | Market | |
| 0,00445743 | +0٫19% | Market | |
| 0,00444881 | +0٫18% | Market | |
| 0,00444095 | +0٫26% | Market | |
| 0,00442948 | +0٫44% | Market | |
| 0,00440999 | +0٫31% | Market | |
| 0,00439636 | -0٫21% | Market | |
| 0,00440563 | -0٫56% | Market | |
| 0,00443023 | -0٫30% | Market | |
| 0,00444376 | -0٫08% | Market | |
| 0,00444723 | +0٫01% | Market | |
| 0,00444674 | +0٫34% | Market | |
| 0,00443182 | -0٫31% | Market | |
| 0,00444552 | +0% | Market | |
| 0,00444552 | +0٫02% | Market | |
| 0,00444451 | -0٫22% | Market | |
| 0,00445411 | +0٫26% | Market | |
| 0,00444234 | +0٫05% | Market | |
| 0,00444024 | +0٫07% | Market | |
| 0,00443709 | -0٫16% | Market | |
| 0,00444415 | +0٫17% | Market | |
| 0,00443672 | +0٫10% | Market | |
| 0,00443233 | +0٫42% | Market | |
| 0,00441397 | +0٫23% | Market | |
| 0,00440382 | +0٫32% | Market | |
| 0,00438972 | +0٫37% | Market | |
| 0,0043735 | +0٫17% | Market | |
| 0,00436603 | +0٫46% | Market | |
| 0,00434608 | +0٫06% | Market | |
| 0,00434351 | -0٫29% | Market | |
| 0,00435592 | +0٫31% | Market | |
| 0,00434224 | +0٫00% | Market | |
| 0,00434217 | +0% | Market | |
| 0,00434217 | -0٫08% | Market | |
| 0,00434584 | +0٫00% | Market | |
| 0,00434578 | -0٫09% | Market | |
| 0,0043499 | -0٫03% | Market | |
| 0,00435127 | -0٫17% | Market | |
| 0,00435866 | +0٫30% | Market | |
| 0,00434581 | +0٫22% | Market | |
| 0,00433626 | +0٫10% | Market | |
| 0,00433185 | +0٫15% | Market | |
| 0,00432536 | +0٫17% | Market | |
| 0,00431807 | -0٫18% | Market | |
| 0,0043257 | +0٫37% | Market | |
| 0,00430986 | +0٫21% | Market | |
| 0,00430101 | +0٫18% | Market | |
| 0,00429319 | +0٫18% | Market | |
| 0,00428528 | +0٫28% | Market | |
| 0,0042734 | -0٫08% | Market | |
| 0,00427698 | +0٫83% | Market | |
| 0,00424157 | +0٫30% | Market | |
| 0,00422877 | -1٫32% | Market | |
| 0,00428521 | +0٫06% | Market | |
| 0,00428278 | -0٫31% | Market | |
| 0,00429605 | +0٫10% | Market | |
| 0,0042917 | +0٫27% | Market | |
| 0,00428021 | -1٫60% | Market | |
| 0,0043499 | +1٫95% | Market | |
| 0,00426678 | +0٫20% | Market | |
| 0,00425808 | -0٫01% | Market | |
| 0,00425869 | +0٫67% | Market | |
| 0,00423046 | +0٫00% | Market | |
| 0,00423046 | +0٫70% | Market | |
| 0,00420092 | +0٫29% | Market | |
| 0,00418875 | -0٫20% | Market | |
| 0,00419699 | +0٫27% | Market | |
| 0,00418566 | +0٫59% | Market | |
| 0,00416091 | +0٫51% | Market | |
| 0,00413992 | +1٫51% | Market | |
| 0,00407826 | +0٫06% | Market | |
| 0,004076 | +0٫18% | Market | |
| 0,00406877 | +0٫00% | Market | |
| 0,00406871 | +0٫00% | Market | |
| 0,00406851 | -0٫01% | Market | |
| 0,00406885 | +0٫19% | Market | |
| 0,00406127 | -0٫09% | Market | |
| 0,00406506 | -0٫20% | Market | |
| 0,00407339 | -4٫53% | Market | |
| 0,00426678 | +4٫66% | Market | |
| 0,00407694 | +0٫32% | Market | |
| 0,00406388 | +0٫10% | Market | |
| 0,00405962 | -0٫41% | Market | |
| 0,00407631 | +0٫01% | Market | |
| 0,00407585 | -0٫30% | Market | |
| 0,00408799 | -0٫78% | Market | |
| 0,00412006 | -0٫44% | Market | |
| 0,00413846 | -0٫06% | Market | |
| 0,00414076 | +0٫29% | Market | |
| 0,0041289 | +1٫26% | Market | |
| 0,00407772 | +0٫41% | Market | |
| 0,00406096 | +0٫07% | Market | |
| 0,00405795 | +0٫04% | Market | |
| 0,00405647 | +0٫00% | Market | |
| 0,00405627 | -0٫03% | Market | |
| 0,00405755 | +0٫01% | Market | |
| 0,0040572 | -0٫02% | Market | |
| 0,00405783 | +0٫04% | Market | |
| 0,00405609 | +0٫05% | Market | |
| 0,00405393 | -0٫17% | Market | |
| 0,00406076 | -0٫40% | Market | |
| 0,00407694 | +0٫35% | Market | |
| 0,00406261 | -0٫22% | Market | |
| 0,00407147 | +0٫83% | Market | |
| 0,0040379 | -1٫02% | Market | |
| 0,00407936 | +0% | Market | |
| 0,00407936 | +0٫83% | Market | |
| 0,00404589 | +0٫19% | Market | |
| 0,00403819 | -0٫24% | Market | |
| 0,00404796 | -0٫01% | Market | |
| 0,00404824 | +0٫17% | Market | |
| 0,00404154 | +0٫25% | Market | |
| 0,00403155 | +0٫00% | Market | |
| 0,00403161 | -0٫46% | Market | |
| 0,00405024 | -1٫15% | Market | |
| 0,00409751 | -0٫72% | Market | |
| 0,00412714 | -0٫13% | Market | |
| 0,00413247 | +0٫04% | Market | |
| 0,00413101 | +0٫39% | Market | |
| 0,00411509 | +0٫38% | Market | |
| 0,00409966 | +0٫07% | Market | |
| 0,00409699 | +0٫00% | Market | |
| 0,00409713 | +1٫27% | Market | |
| 0,00404568 | +0٫00% | Market | |
| 0,00404578 | +0٫31% | Market | |
| 0,00403331 | -0٫02% | Market | |
| 0,00403397 | +0٫14% | Market | |
| 0,00402837 | -0٫02% | Market | |
| 0,00402936 | -0٫07% | Market | |
| 0,00403237 | +0٫00% | Market | |
| 0,00403236 | +0٫00% | Market | |
| 0,00403238 | +0٫15% | Market | |
| 0,0040265 | +0٫08% | Market | |
| 0,0040234 | +0٫22% | Market | |
| 0,00401443 | +0٫00% | Market | |
| 0,00401427 | +0٫00% | Market | |
| 0,00401445 | -0٫04% | Market | |
| 0,00401617 | -0٫01% | Market | |
| 0,00401642 | +0٫10% | Market | |
| 0,00401226 | -0٫12% | Market | |
| 0,00401726 | -0٫04% | Market | |
| 0,00401873 | -0٫01% | Market | |
| 0,00401916 | -0٫05% | Market | |
| 0,0040212 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.