CDF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00725548 | -1٫68% | Market | |
| 0,00737929 | +2٫20% | Market | |
| 0,00722026 | -0٫01% | Market | |
| 0,0072212 | -0٫18% | Market | |
| 0,00723426 | +0٫09% | Market | |
| 0,00722807 | +0٫04% | Market | |
| 0,00722519 | -0٫85% | Market | |
| 0,00728694 | +1٫74% | Market | |
| 0,00716215 | +0٫67% | Market | |
| 0,00711432 | -0٫13% | Market | |
| 0,00712329 | -0٫17% | Market | |
| 0,00713543 | -0٫27% | Market | |
| 0,00715479 | -1٫61% | Market | |
| 0,00727217 | +1٫33% | Market | |
| 0,00717704 | -0٫42% | Market | |
| 0,007207 | +0٫59% | Market | |
| 0,0071645 | -0٫40% | Market | |
| 0,00719326 | +0٫25% | Market | |
| 0,00717516 | -1٫48% | Market | |
| 0,00728261 | -0٫21% | Market | |
| 0,00729811 | +0٫75% | Market | |
| 0,00724357 | +0٫17% | Market | |
| 0,0072315 | +0٫86% | Market | |
| 0,00716976 | -0٫90% | Market | |
| 0,00723501 | -0٫08% | Market | |
| 0,00724059 | -1٫91% | Market | |
| 0,00738155 | +1٫45% | Market | |
| 0,00727624 | +1٫70% | Market | |
| 0,00715453 | +0٫39% | Market | |
| 0,00712652 | +1٫00% | Market | |
| 0,00705615 | -0٫69% | Market | |
| 0,00710498 | -1٫89% | Market | |
| 0,00724183 | +1٫42% | Market | |
| 0,00714059 | +0٫38% | Market | |
| 0,00711351 | +1٫23% | Market | |
| 0,00702687 | -0٫32% | Market | |
| 0,00704911 | -0٫11% | Market | |
| 0,00705715 | -1٫53% | Market | |
| 0,00716705 | +1٫41% | Market | |
| 0,00706741 | -0٫74% | Market | |
| 0,00712017 | +0٫45% | Market | |
| 0,00708812 | +0٫03% | Market | |
| 0,00708597 | +0٫43% | Market | |
| 0,00705551 | -0٫87% | Market | |
| 0,0071177 | -0٫23% | Market | |
| 0,00713406 | +0٫96% | Market | |
| 0,0070661 | +0٫66% | Market | |
| 0,00701948 | +0٫20% | Market | |
| 0,00700519 | -1٫21% | Market | |
| 0,00709103 | +0٫14% | Market | |
| 0,0070808 | +0٫40% | Market | |
| 0,00705244 | -0٫11% | Market | |
| 0,00705985 | -0٫40% | Market | |
| 0,00708851 | -0٫66% | Market | |
| 0,00713584 | -0٫62% | Market | |
| 0,00718039 | +0٫53% | Market | |
| 0,00714252 | -0٫61% | Market | |
| 0,0071861 | +0٫77% | Market | |
| 0,00713112 | +0٫33% | Market | |
| 0,00710733 | +0٫57% | Market | |
| 0,00706715 | +0٫12% | Market | |
| 0,00705862 | -0٫69% | Market | |
| 0,00710787 | -0٫01% | Market | |
| 0,00710835 | +0٫51% | Market | |
| 0,00707238 | -0٫96% | Market | |
| 0,00714058 | -0٫15% | Market | |
| 0,00715116 | -0٫78% | Market | |
| 0,00720743 | +0٫32% | Market | |
| 0,00718423 | +0٫28% | Market | |
| 0,00716425 | -0٫19% | Market | |
| 0,00717798 | +0% | Market | |
| 0,00717798 | +0٫24% | Market | |
| 0,00716075 | +0٫28% | Market | |
| 0,00714065 | -0٫25% | Market | |
| 0,00715843 | -0٫71% | Market | |
| 0,00720958 | -0٫01% | Market | |
| 0,00721065 | +0٫85% | Market | |
| 0,00714953 | -1٫96% | Market | |
| 0,00729224 | +0٫18% | Market | |
| 0,00727893 | -0٫39% | Market | |
| 0,00730718 | -0٫05% | Market | |
| 0,00731106 | +0٫39% | Market | |
| 0,00728244 | -0٫34% | Market | |
| 0,00730703 | -0٫18% | Market | |
| 0,00732027 | +0٫71% | Market | |
| 0,00726872 | -1٫40% | Market | |
| 0,00737187 | -0٫91% | Market | |
| 0,00743966 | -0٫37% | Market | |
| 0,0074671 | +0٫33% | Market | |
| 0,00744279 | -0٫49% | Market | |
| 0,00747938 | -0٫15% | Market | |
| 0,0074904 | +2٫62% | Market | |
| 0,007299 | -0٫45% | Market | |
| 0,00733185 | -0٫15% | Market | |
| 0,00734308 | -0٫32% | Market | |
| 0,00736694 | +0٫32% | Market | |
| 0,00734331 | +0٫61% | Market | |
| 0,00729914 | +0٫46% | Market | |
| 0,00726536 | -0٫22% | Market | |
| 0,00728138 | -0٫74% | Market | |
| 0,00733534 | +0٫56% | Market | |
| 0,00729478 | +0٫69% | Market | |
| 0,00724467 | -1٫05% | Market | |
| 0,00732156 | +0٫26% | Market | |
| 0,00730242 | +0٫12% | Market | |
| 0,00729343 | +1٫11% | Market | |
| 0,00721352 | -0٫20% | Market | |
| 0,00722813 | -1٫24% | Market | |
| 0,00731911 | +0٫12% | Market | |
| 0,00731018 | -0٫72% | Market | |
| 0,00736293 | -0٫11% | Market | |
| 0,00737123 | -0٫21% | Market | |
| 0,00738647 | -0٫56% | Market | |
| 0,00742798 | +0٫17% | Market | |
| 0,00741556 | +1٫77% | Market | |
| 0,00728644 | -0٫12% | Market | |
| 0,00729495 | +1٫83% | Market | |
| 0,00716353 | +0٫73% | Market | |
| 0,00711159 | +1٫08% | Market | |
| 0,00703546 | -1٫76% | Market | |
| 0,00716122 | +0٫98% | Market | |
| 0,0070914 | -2٫17% | Market | |
| 0,00724866 | -2٫26% | Market | |
| 0,00741623 | +0٫81% | Market | |
| 0,00735631 | +0٫82% | Market | |
| 0,00729629 | +0٫91% | Market | |
| 0,00723035 | +1٫32% | Market | |
| 0,0071365 | -1٫29% | Market | |
| 0,00722969 | -0٫36% | Market | |
| 0,00725598 | +0٫51% | Market | |
| 0,00721887 | +0٫43% | Market | |
| 0,00718776 | -0٫73% | Market | |
| 0,00724073 | -0٫92% | Market | |
| 0,00730781 | -0٫18% | Market | |
| 0,0073207 | +0٫09% | Market | |
| 0,00731414 | -0٫23% | Market | |
| 0,00733074 | -0٫50% | Market | |
| 0,00736764 | -0٫12% | Market | |
| 0,00737682 | -1٫48% | Market | |
| 0,00748727 | +0٫52% | Market | |
| 0,00744845 | -0٫84% | Market | |
| 0,00751174 | +0٫98% | Market | |
| 0,00743881 | -0٫13% | Market | |
| 0,00744868 | -0٫75% | Market | |
| 0,00750529 | +0٫08% | Market | |
| 0,00749913 | +4٫59% | Market | |
| 0,00716976 | -0٫08% | Market | |
| 0,00717516 | +0٫24% | Market | |
| 0,00715823 | -1٫07% | Market | |
| 0,00723537 | -1٫30% | Market | |
| 0,007331 | +1٫27% | Market | |
| 0,00723896 | -0٫25% | Market | |
| 0,00725729 | -0٫28% | Market | |
| 0,00727799 | -0٫61% | Market | |
| 0,00732276 | +1٫68% | Market | |
| 0,00720177 | +0٫00% | Market | |
| 0,00720166 | -0٫44% | Market | |
| 0,00723349 | -0٫24% | Market | |
| 0,00725078 | +0٫86% | Market | |
| 0,00718878 | -0٫02% | Market | |
| 0,00719054 | +0٫47% | Market | |
| 0,00715711 | -0٫39% | Market | |
| 0,00718481 | -0٫07% | Market | |
| 0,00718952 | +0٫26% | Market | |
| 0,00717105 | +0٫63% | Market | |
| 0,00712624 | -1٫03% | Market | |
| 0,00720022 | -0٫79% | Market | |
| 0,0072578 | +1٫04% | Market | |
| 0,00718331 | -0٫25% | Market | |
| 0,00720097 | -0٫17% | Market | |
| 0,00721341 | -2٫03% | Market | |
| 0,00736282 | -0٫64% | Market | |
| 0,00741017 | -0٫24% | Market | |
| 0,0074277 | +0٫70% | Market | |
| 0,00737611 | -0٫50% | Market | |
| 0,00741327 | -1٫89% | Market | |
| 0,00755643 | +0٫20% | Market | |
| 0,00754171 | +0٫02% | Market | |
| 0,00753985 | +0٫59% | Market | |
| 0,00749565 | -0٫24% | Market | |
| 0,00751385 | +0٫79% | Market | |
| 0,00745493 | -1٫35% | Market | |
| 0,00755661 | +2٫12% | Market | |
| 0,00739942 | -1٫86% | Market | |
| 0,00753973 | +1٫52% | Market | |
| 0,00742655 | +0٫24% | Market | |
| 0,00740849 | -1٫98% | Market | |
| 0,00755835 | -2٫66% | Market | |
| 0,00776468 | +1٫18% | Market | |
| 0,00767411 | +1٫81% | Market | |
| 0,00753788 | -0٫98% | Market | |
| 0,00761262 | -2٫85% | Market | |
| 0,00783615 | +5٫60% | Market | |
| 0,00742088 | +1٫89% | Market | |
| 0,00728343 | -1٫01% | Market | |
| 0,00735763 | +0٫24% | Market | |
| 0,00734005 | +0٫09% | Market | |
| 0,00733314 | -2٫95% | Market | |
| 0,00755643 | +1٫12% | Market | |
| 0,00747291 | -2٫13% | Market | |
| 0,00763527 | +0٫76% | Market | |
| 0,00757786 | +7٫51% | Market | |
| 0,00704827 | -0٫42% | Market | |
| 0,00707823 | -0٫86% | Market | |
| 0,00713964 | +0٫45% | Market | |
| 0,00710743 | -0٫65% | Market | |
| 0,00715406 | +0٫42% | Market | |
| 0,00712384 | -0٫49% | Market | |
| 0,0071588 | -0٫12% | Market | |
| 0,00716756 | -0٫63% | Market | |
| 0,00721336 | -1٫04% | Market | |
| 0,00728883 | +0٫43% | Market | |
| 0,00725753 | +0٫07% | Market | |
| 0,00725268 | -1٫76% | Market | |
| 0,00738241 | -2٫61% | Market | |
| 0,00758025 | +1٫34% | Market | |
| 0,00747974 | +4٫83% | Market | |
| 0,00713495 | -1٫40% | Market | |
| 0,00723644 | -3٫16% | Market | |
| 0,00747291 | +6٫02% | Market | |
| 0,00704857 | -1٫29% | Market | |
| 0,00714092 | -0٫93% | Market | |
| 0,00720807 | -0٫98% | Market | |
| 0,00727955 | -3٫37% | Market | |
| 0,00753348 | -0٫49% | Market | |
| 0,0075708 | -0٫80% | Market | |
| 0,00763149 | -0٫95% | Market | |
| 0,00770437 | +3٫06% | Market | |
| 0,00747526 | -0٫23% | Market | |
| 0,00749224 | +0٫25% | Market | |
| 0,00747378 | -2٫87% | Market | |
| 0,00769425 | +1٫66% | Market | |
| 0,00756849 | +3٫53% | Market | |
| 0,00731009 | -0٫16% | Market | |
| 0,00732201 | -1٫29% | Market | |
| 0,00741782 | +0٫35% | Market | |
| 0,00739175 | -1٫88% | Market | |
| 0,00753334 | -0٫03% | Market | |
| 0,00753557 | -1٫79% | Market | |
| 0,00767279 | +0٫83% | Market | |
| 0,00760993 | +5٫22% | Market | |
| 0,00723273 | -5٫15% | Market | |
| 0,0076255 | -0٫52% | Market | |
| 0,00766561 | +0٫08% | Market | |
| 0,0076594 | +3٫65% | Market | |
| 0,00738987 | -0٫25% | Market | |
| 0,00740831 | -0٫17% | Market | |
| 0,00742067 | +26٫17% | Market | |
| 0,00588162 | -21٫01% | Market | |
| 0,00744633 | -1٫18% | Market | |
| 0,00753559 | +0٫20% | Market | |
| 0,0075206 | -0٫47% | Market | |
| 0,00755629 | -0٫45% | Market | |
| 0,00759067 | +0٫22% | Market | |
| 0,0075738 | -0٫64% | Market | |
| 0,00762288 | -0٫53% | Market | |
| 0,00766332 | +0٫01% | Market | |
| 0,00766238 | +0٫47% | Market | |
| 0,00762639 | -0٫98% | Market | |
| 0,00770159 | -0٫30% | Market | |
| 0,00772461 | -0٫58% | Market | |
| 0,0077697 | +0٫11% | Market | |
| 0,00776106 | -1٫11% | Market | |
| 0,00784836 | -0٫18% | Market | |
| 0,00786278 | +0٫06% | Market | |
| 0,0078583 | +0٫23% | Market | |
| 0,00784052 | -0٫47% | Market | |
| 0,00787753 | -0٫42% | Market | |
| 0,00791108 | +1٫12% | Market | |
| 0,0078238 | +0٫20% | Market | |
| 0,00780855 | +0٫07% | Market | |
| 0,00780309 | -1٫25% | Market | |
| 0,007902 | -2٫86% | Market | |
| 0,00813437 | +0٫26% | Market | |
| 0,0081136 | +3٫51% | Market | |
| 0,00783818 | -2٫75% | Market | |
| 0,00806016 | +0٫04% | Market | |
| 0,00805715 | +2٫89% | Market | |
| 0,00783057 | -0٫27% | Market | |
| 0,00785205 | -0٫36% | Market | |
| 0,00788034 | +0٫92% | Market | |
| 0,0078085 | +0٫24% | Market | |
| 0,00779014 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.