KMF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03866182 | -0٫12% | Market | |
| 0,03871008 | +0٫43% | Market | |
| 0,03854408 | -0٫73% | Market | |
| 0,03882934 | -0٫02% | Market | |
| 0,03883521 | +0٫97% | Market | |
| 0,03846154 | -0٫27% | Market | |
| 0,03856581 | -0٫25% | Market | |
| 0,03866211 | -0٫23% | Market | |
| 0,03874958 | -0٫05% | Market | |
| 0,03876812 | -0٫29% | Market | |
| 0,03888029 | -0٫35% | Market | |
| 0,0390161 | +2٫58% | Market | |
| 0,03803608 | -0٫40% | Market | |
| 0,03819025 | -0٫94% | Market | |
| 0,03855117 | -0٫32% | Market | |
| 0,03867645 | +0٫73% | Market | |
| 0,03839494 | +0٫19% | Market | |
| 0,03832049 | +0٫98% | Market | |
| 0,03794884 | +0٫29% | Market | |
| 0,03783958 | -0٫97% | Market | |
| 0,03820842 | +0٫46% | Market | |
| 0,03803465 | +0٫24% | Market | |
| 0,03794186 | -0٫52% | Market | |
| 0,03814023 | +0٫72% | Market | |
| 0,03786752 | +0٫52% | Market | |
| 0,0376714 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.