KMF/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,03057174 | +0٫06% | Market | |
| 4,02801744 | -0٫47% | Market | |
| 4,04716981 | -0٫70% | Market | |
| 4,07577889 | +0٫61% | Market | |
| 4,05120686 | +0٫00% | Market | |
| 4,0512083 | +0٫04% | Market | |
| 4,0495283 | -0٫24% | Market | |
| 4,05910165 | +0% | Market | |
| 4,05910165 | -0٫28% | Market | |
| 4,07043888 | -0٫03% | Market | |
| 4,07176356 | +0٫31% | Market | |
| 4,05915591 | +0٫00% | Market | |
| 4,05915735 | +0٫53% | Market | |
| 4,03764706 | -0٫24% | Market | |
| 4,04716981 | -0٫84% | Market | |
| 4,0814923 | +0٫03% | Market | |
| 4,08031392 | -1٫05% | Market | |
| 4,12347441 | +1٫48% | Market | |
| 4,06338406 | -0٫07% | Market | |
| 4,06635071 | +0% | Market | |
| 4,06635071 | -0٫74% | Market | |
| 4,09672539 | +0٫45% | Market | |
| 4,0783848 | -0٫90% | Market | |
| 4,11533876 | +0٫90% | Market | |
| 4,07843931 | +0٫00% | Market | |
| 4,0783848 | +1٫01% | Market | |
| 4,03764706 | +0٫18% | Market | |
| 4,03051643 | -0٫80% | Market | |
| 4,06293212 | +0٫37% | Market | |
| 4,04803338 | +0٫16% | Market | |
| 4,04148178 | +0% | Market | |
| 4,04148178 | +0٫57% | Market | |
| 4,01873536 | -0٫29% | Market | |
| 4,03051643 | -0٫18% | Market | |
| 4,03764706 | -0٫63% | Market | |
| 4,06314531 | +0٫32% | Market | |
| 4,05019182 | +0٫35% | Market | |
| 4,03616026 | +0٫20% | Market | |
| 4,02816901 | +0٫18% | Market | |
| 4,02107728 | +0% | Market | |
| 4,02107728 | -1٫13% | Market | |
| 4,06721232 | +0٫66% | Market | |
| 4,04053077 | +0٫25% | Market | |
| 4,03057088 | +0% | Market | |
| 4,03057088 | +0٫76% | Market | |
| 4 | +0٫70% | Market | |
| 3,97222222 | +0% | Market | |
| 3,97222222 | +0٫17% | Market | |
| 3,96535797 | -1٫27% | Market | |
| 4,01625886 | +1٫19% | Market | |
| 3,96898594 | -1٫35% | Market | |
| 4,02344911 | +1٫06% | Market | |
| 3,98143852 | -0٫06% | Market | |
| 3,9837587 | -1٫48% | Market | |
| 4,0434288 | +0٫13% | Market | |
| 4,03836687 | +1٫23% | Market | |
| 3,98945956 | -0٫50% | Market | |
| 4,00934579 | +0٫07% | Market | |
| 4,00661593 | +0٫81% | Market | |
| 3,97453704 | -0٫23% | Market | |
| 3,9837587 | -1٫12% | Market | |
| 4,02871378 | +0٫95% | Market | |
| 3,99069767 | -0٫06% | Market | |
| 3,99302326 | +0٫23% | Market | |
| 3,9837587 | -0٫78% | Market | |
| 4,01524318 | +0٫20% | Market | |
| 4,0072078 | +0٫82% | Market | |
| 3,97453704 | -0٫17% | Market | |
| 3,98143852 | -0٫68% | Market | |
| 4,00871996 | +1٫09% | Market | |
| 3,96535797 | -0٫87% | Market | |
| 4,00014716 | +0٫88% | Market | |
| 3,96535797 | -0٫69% | Market | |
| 3,99302326 | -0٫97% | Market | |
| 4,03227085 | +0٫81% | Market | |
| 4 | -1٫99% | Market | |
| 4,08130862 | -0٫04% | Market | |
| 4,08310541 | +0٫24% | Market | |
| 4,0733993 | +0٫89% | Market | |
| 4,03764706 | -0٫85% | Market | |
| 4,07241182 | +0٫02% | Market | |
| 4,07147949 | +0٫80% | Market | |
| 4,03929379 | +0٫22% | Market | |
| 4,03051643 | -0٫59% | Market | |
| 4,05452884 | +0٫89% | Market | |
| 4,01873536 | -0٫06% | Market | |
| 4,02107728 | -0٫94% | Market | |
| 4,05910165 | +0٫06% | Market | |
| 4,05673759 | -0٫06% | Market | |
| 4,05910165 | +0% | Market | |
| 4,05910165 | -1٫27% | Market | |
| 4,11141453 | +1٫05% | Market | |
| 4,06872038 | +0٫30% | Market | |
| 4,05673759 | -0٫06% | Market | |
| 4,05910165 | +0٫29% | Market | |
| 4,04716981 | -1٫07% | Market | |
| 4,09103617 | +0٫36% | Market | |
| 4,07638947 | +0٫66% | Market | |
| 4,0495283 | -0٫24% | Market | |
| 4,05910165 | +0٫06% | Market | |
| 4,05673759 | -0٫06% | Market | |
| 4,05910165 | -1٫45% | Market | |
| 4,11869323 | +0٫81% | Market | |
| 4,08571429 | -0٫30% | Market | |
| 4,09785203 | -1٫04% | Market | |
| 4,14096464 | +0٫57% | Market | |
| 4,117506 | -0٫26% | Market | |
| 4,12836861 | +0٫50% | Market | |
| 4,1076555 | +0٫48% | Market | |
| 4,08809524 | -0٫76% | Market | |
| 4,11950277 | +0٫59% | Market | |
| 4,09546539 | -0٫06% | Market | |
| 4,09785203 | +0٫00% | Market | |
| 4,09789981 | +0٫48% | Market | |
| 4,0783848 | -0٫24% | Market | |
| 4,08809524 | +0٫06% | Market | |
| 4,08571429 | -1٫28% | Market | |
| 4,13882483 | +0٫85% | Market | |
| 4,10401058 | +0٫39% | Market | |
| 4,08809524 | -0٫18% | Market | |
| 4,09546539 | -0٫06% | Market | |
| 4,09785203 | -0٫42% | Market | |
| 4,11510791 | -1٫26% | Market | |
| 4,16752292 | +1٫46% | Market | |
| 4,1076555 | -0٫24% | Market | |
| 4,117506 | +0٫30% | Market | |
| 4,10526316 | +0٫18% | Market | |
| 4,09785203 | -0٫40% | Market | |
| 4,1142241 | +0٫64% | Market | |
| 4,08809524 | +1٫43% | Market | |
| 4,03051643 | -0٫80% | Market | |
| 4,06298513 | +0٫81% | Market | |
| 4,03051643 | -0٫56% | Market | |
| 4,05306333 | +0٫15% | Market | |
| 4,04716981 | -0٫06% | Market | |
| 4,0495283 | +0٫71% | Market | |
| 4,02107728 | -1٫03% | Market | |
| 4,06306032 | +0٫59% | Market | |
| 4,03940956 | -0٫45% | Market | |
| 4,05786333 | +0٫68% | Market | |
| 4,03051643 | -0٫83% | Market | |
| 4,06410759 | +0٫36% | Market | |
| 4,0495283 | +0٫09% | Market | |
| 4,04600764 | +0٫62% | Market | |
| 4,02107728 | +0٫06% | Market | |
| 4,01873536 | -0٫29% | Market | |
| 4,03051643 | +0٫47% | Market | |
| 4,01168224 | -0٫31% | Market | |
| 4,02401918 | -1٫53% | Market | |
| 4,08634162 | +0٫43% | Market | |
| 4,06872038 | +0٫06% | Market | |
| 4,06635071 | +0٫18% | Market | |
| 4,05910165 | -0٫25% | Market | |
| 4,06941934 | -0٫28% | Market | |
| 4,08102446 | +0٫78% | Market | |
| 4,0495283 | +0% | Market | |
| 4,0495283 | -1٫89% | Market | |
| 4,12740385 | -0٫63% | Market | |
| 4,15362314 | +2٫23% | Market | |
| 4,06306032 | -1٫32% | Market | |
| 4,117506 | -0٫73% | Market | |
| 4,14780485 | -0٫12% | Market | |
| 4,15258204 | +0٫32% | Market | |
| 4,13924915 | +0٫20% | Market | |
| 4,13109738 | +0٫09% | Market | |
| 4,12740385 | +0% | Market | |
| 4,12740385 | -0٫63% | Market | |
| 4,15348112 | -0٫67% | Market | |
| 4,18136788 | +0٫37% | Market | |
| 4,16589503 | +0٫75% | Market | |
| 4,13493976 | -0٫30% | Market | |
| 4,147343 | -0٫06% | Market | |
| 4,14993954 | -0٫18% | Market | |
| 4,15738499 | +0٫71% | Market | |
| 4,12815747 | +0٫26% | Market | |
| 4,117506 | -0٫72% | Market | |
| 4,14725954 | -0٫75% | Market | |
| 4,17841785 | +0٫75% | Market | |
| 4,147343 | -2٫29% | Market | |
| 4,24448961 | +3٫08% | Market | |
| 4,117506 | -2٫20% | Market | |
| 4,21015993 | +1٫98% | Market | |
| 4,12851003 | +0٫75% | Market | |
| 4,09785203 | -0٫63% | Market | |
| 4,12370297 | +1٫09% | Market | |
| 4,07908069 | +0٫02% | Market | |
| 4,0783848 | -0٫42% | Market | |
| 4,09546539 | +1٫13% | Market | |
| 4,0495283 | -0٫99% | Market | |
| 4,08981403 | -0٫16% | Market | |
| 4,09624797 | +0٫80% | Market | |
| 4,06390533 | -0٫12% | Market | |
| 4,06872038 | -0٫06% | Market | |
| 4,07125891 | -0٫58% | Market | |
| 4,09495512 | -0٫34% | Market | |
| 4,1090489 | +0٫93% | Market | |
| 4,07117438 | -0٫12% | Market | |
| 4,0760095 | -0٫53% | Market | |
| 4,09785203 | +0٫36% | Market | |
| 4,08333333 | -1٫25% | Market | |
| 4,13491945 | -0٫20% | Market | |
| 4,14324951 | -1٫59% | Market | |
| 4,21015993 | +2٫56% | Market | |
| 4,10526316 | -0٫30% | Market | |
| 4,117506 | -0٫80% | Market | |
| 4,15069009 | +1٫05% | Market | |
| 4,1076555 | +0% | Market | |
| 4,1076555 | +0% | Market | |
| 4,1076555 | -0٫56% | Market | |
| 4,13067875 | +0٫50% | Market | |
| 4,11004785 | +0٫30% | Market | |
| 4,09785203 | +0٫06% | Market | |
| 4,09546539 | -0٫18% | Market | |
| 4,10274791 | -0٫51% | Market | |
| 4,12385621 | +1٫11% | Market | |
| 4,0783848 | +0٫20% | Market | |
| 4,0703581 | -0٫20% | Market | |
| 4,0783848 | -0٫79% | Market | |
| 4,1108987 | +0٫02% | Market | |
| 4,10998303 | +0٫83% | Market | |
| 4,0760095 | +0% | Market | |
| 4,0760095 | +0٫65% | Market | |
| 4,0495283 | +0٫06% | Market | |
| 4,04716981 | -0٫44% | Market | |
| 4,06514529 | -0٫28% | Market | |
| 4,07637576 | +1٫61% | Market | |
| 4,01168224 | -0٫42% | Market | |
| 4,02879148 | +0٫49% | Market | |
| 4,00934579 | -1٫23% | Market | |
| 4,0592084 | -0٫09% | Market | |
| 4,06289143 | +0٫51% | Market | |
| 4,04240283 | -0٫06% | Market | |
| 4,04475854 | -0٫35% | Market | |
| 4,05910165 | -0٫50% | Market | |
| 4,07935376 | +0٫80% | Market | |
| 4,04716981 | -3٫07% | Market | |
| 4,17518248 | -0٫80% | Market | |
| 4,20892676 | -0٫09% | Market | |
| 4,21271628 | +3٫61% | Market | |
| 4,06596364 | +0٫64% | Market | |
| 4,04 | +0% | Market | |
| 4,04 | +0% | Market | |
| 4,04 | +0% | Market | |
| 4,04 | -0٫50% | Market | |
| 4,06041849 | -0٫12% | Market | |
| 4,06514529 | +0٫68% | Market | |
| 4,03764706 | -1٫00% | Market | |
| 4,0783848 | +0٫06% | Market | |
| 4,0760095 | +0٫42% | Market | |
| 4,05910165 | -0٫64% | Market | |
| 4,0852146 | +0٫64% | Market | |
| 4,05910165 | -0٫18% | Market | |
| 4,06635071 | -0٫06% | Market | |
| 4,06872038 | -0٫84% | Market | |
| 4,10330128 | -0٫32% | Market | |
| 4,11635458 | +0٫93% | Market | |
| 4,0783848 | +0٫53% | Market | |
| 4,05673759 | +0٫18% | Market | |
| 4,0495283 | -0٫85% | Market | |
| 4,08438715 | +0٫15% | Market | |
| 4,07834259 | -0٫85% | Market | |
| 4,11324287 | +1٫15% | Market | |
| 4,06635071 | -0٫95% | Market | |
| 4,10537069 | +0٫48% | Market | |
| 4,08571429 | -0٫81% | Market | |
| 4,11903454 | +0٫82% | Market | |
| 4,08571429 | -0٫53% | Market | |
| 4,1076555 | +0% | Market | |
| 4,1076555 | +0٫30% | Market | |
| 4,09546539 | -0٫25% | Market | |
| 4,10586897 | +0٫20% | Market | |
| 4,09785203 | -0٫42% | Market | |
| 4,11510791 | +0% | Market | |
| 4,11510791 | +0% | Market | |
| 4,11510791 | -0٫97% | Market | |
| 4,1553273 | -0٫65% | Market | |
| 4,18232558 | +0٫90% | Market | |
| 4,14492754 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.