KMF/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,18776452 | -0٫16% | Market | |
| 10,2035915 | +3٫66% | Market | |
| 9,84329619 | -2٫94% | Market | |
| 10,14150943 | +3٫15% | Market | |
| 9,83136101 | -3٫83% | Market | |
| 10,22315556 | +0٫67% | Market | |
| 10,1550153 | +3٫43% | Market | |
| 9,81863231 | -3٫75% | Market | |
| 10,20094563 | +0% | Market | |
| 10,20094563 | +4٫44% | Market | |
| 9,76686811 | -2٫27% | Market | |
| 9,99364775 | -2٫16% | Market | |
| 10,21397108 | +0٫48% | Market | |
| 10,16548463 | +0٫71% | Market | |
| 10,09411765 | -0٫24% | Market | |
| 10,11792453 | +0٫31% | Market | |
| 10,08681848 | +0٫31% | Market | |
| 10,05555236 | -1٫18% | Market | |
| 10,17573612 | -0٫39% | Market | |
| 10,21587431 | +0٫26% | Market | |
| 10,18957346 | +0% | Market | |
| 10,18957346 | +1٫60% | Market | |
| 10,02919274 | -1٫23% | Market | |
| 10,1543943 | +0٫86% | Market | |
| 10,06734918 | -0٫74% | Market | |
| 10,14251781 | +0٫86% | Market | |
| 10,05645737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.