KMF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00203433 | +0٫01% | Market | |
| 0,00203404 | -0٫26% | Market | |
| 0,00203936 | -0٫14% | Market | |
| 0,00204224 | +0٫39% | Market | |
| 0,00203425 | +0٫02% | Market | |
| 0,00203383 | +0٫12% | Market | |
| 0,00203144 | -0٫03% | Market | |
| 0,00203206 | -0٫06% | Market | |
| 0,00203319 | +0٫48% | Market | |
| 0,00202358 | -0٫12% | Market | |
| 0,00202595 | -0٫41% | Market | |
| 0,00203428 | +0٫53% | Market | |
| 0,00202346 | -0٫60% | Market | |
| 0,00203575 | +0٫09% | Market | |
| 0,00203396 | +0٫19% | Market | |
| 0,00203009 | -0٫72% | Market | |
| 0,00204476 | +0٫12% | Market | |
| 0,00204231 | +0٫46% | Market | |
| 0,00203294 | -0٫01% | Market | |
| 0,0020332 | +0٫17% | Market | |
| 0,00202974 | -0٫29% | Market | |
| 0,00203568 | +0٫11% | Market | |
| 0,00203337 | -0٫03% | Market | |
| 0,00203397 | +0٫08% | Market | |
| 0,00203228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.