COP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01021336 | -4٫95% | Market | |
| 0,01074506 | +3٫78% | Market | |
| 0,01035337 | +0٫29% | Market | |
| 0,01032368 | -0٫84% | Market | |
| 0,01041089 | +0٫27% | Market | |
| 0,01038331 | -0٫60% | Market | |
| 0,01044556 | -5٫50% | Market | |
| 0,01105369 | +5٫78% | Market | |
| 0,01044938 | -1٫61% | Market | |
| 0,01062055 | -0٫16% | Market | |
| 0,01063806 | -0٫78% | Market | |
| 0,01072189 | +0٫01% | Market | |
| 0,01072052 | -2٫92% | Market | |
| 0,01104347 | +2٫93% | Market | |
| 0,0107294 | +1٫41% | Market | |
| 0,01057999 | +0٫77% | Market | |
| 0,01049928 | -0٫62% | Market | |
| 0,01056478 | -0٫62% | Market | |
| 0,01063023 | +0٫95% | Market | |
| 0,01053039 | -0٫09% | Market | |
| 0,01054033 | +0٫02% | Market | |
| 0,01053851 | +0٫19% | Market | |
| 0,01051897 | -0٫06% | Market | |
| 0,01052476 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.