COP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83432412 | -0٫70% | Market | |
| 1,84730719 | +3٫42% | Market | |
| 1,78619708 | -0٫10% | Market | |
| 1,78791171 | +0٫08% | Market | |
| 1,78645711 | +0٫87% | Market | |
| 1,77109935 | -3٫22% | Market | |
| 1,83005192 | -0٫10% | Market | |
| 1,83180217 | +5٫16% | Market | |
| 1,74198059 | -0٫02% | Market | |
| 1,74226527 | -0٫17% | Market | |
| 1,7452789 | -1٫13% | Market | |
| 1,76521392 | +1٫28% | Market | |
| 1,74290754 | -2٫81% | Market | |
| 1,79338505 | +3٫45% | Market | |
| 1,73359666 | +0٫40% | Market | |
| 1,72665201 | -0٫41% | Market | |
| 1,73377694 | +0٫65% | Market | |
| 1,72257399 | +0٫29% | Market | |
| 1,717518 | -3٫58% | Market | |
| 1,78129328 | +0٫12% | Market | |
| 1,7791103 | +2٫98% | Market | |
| 1,72765947 | -0٫67% | Market | |
| 1,73929273 | -0٫56% | Market | |
| 1,74907586 | -0٫91% | Market | |
| 1,76514462 | -0٫25% | Market | |
| 1,76956446 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.