COP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,86446098 | -0٫92% | Market | |
| 1,88177557 | +1٫88% | Market | |
| 1,84707912 | -1٫32% | Market | |
| 1,87172395 | +0٫94% | Market | |
| 1,85430103 | -3٫33% | Market | |
| 1,91820283 | +1٫10% | Market | |
| 1,89736529 | +3٫03% | Market | |
| 1,84158831 | +0٫14% | Market | |
| 1,83900699 | -0٫10% | Market | |
| 1,84082049 | -0٫34% | Market | |
| 1,84705564 | -1٫58% | Market | |
| 1,87671895 | -1٫39% | Market | |
| 1,90326749 | +0٫83% | Market | |
| 1,8876683 | +1٫94% | Market | |
| 1,85165942 | +0٫87% | Market | |
| 1,83570389 | +0٫48% | Market | |
| 1,82702253 | +0٫99% | Market | |
| 1,80913579 | -0٫93% | Market | |
| 1,82607902 | -0٫88% | Market | |
| 1,84222539 | -0٫01% | Market | |
| 1,84241069 | -1٫83% | Market | |
| 1,87674593 | -1٫19% | Market | |
| 1,89934575 | -1٫34% | Market | |
| 1,92520931 | -0٫99% | Market | |
| 1,94449621 | -1٫47% | Market | |
| 1,97354358 | +2٫60% | Market | |
| 1,92347121 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.