COP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05205005 | -0٫50% | Market | |
| 0,05231387 | +1٫23% | Market | |
| 0,05167599 | -0٫37% | Market | |
| 0,05186928 | +0٫98% | Market | |
| 0,05136799 | +1٫00% | Market | |
| 0,05085893 | -0٫02% | Market | |
| 0,05086916 | +0٫31% | Market | |
| 0,05071017 | -0٫25% | Market | |
| 0,05083899 | -0٫38% | Market | |
| 0,05103526 | +0٫78% | Market | |
| 0,05064205 | -0٫31% | Market | |
| 0,0507977 | +0٫20% | Market | |
| 0,05069567 | +1٫33% | Market | |
| 0,05002995 | -0٫01% | Market | |
| 0,05003584 | -0٫23% | Market | |
| 0,05015149 | +1٫22% | Market | |
| 0,04954511 | +0٫77% | Market | |
| 0,04916414 | +1٫19% | Market | |
| 0,04858812 | -3٫38% | Market | |
| 0,05028897 | +0٫67% | Market | |
| 0,04995239 | +0٫02% | Market | |
| 0,04994162 | -2٫66% | Market | |
| 0,05130897 | +0٫56% | Market | |
| 0,05102073 | -0٫02% | Market | |
| 0,05103033 | -0٫15% | Market | |
| 0,05110912 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.