COP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04979446 | +0٫35% | Market | |
| 0,04962077 | +0٫46% | Market | |
| 0,04939599 | -0٫41% | Market | |
| 0,04959975 | +1٫17% | Market | |
| 0,04902486 | +0٫70% | Market | |
| 0,04868268 | -0٫39% | Market | |
| 0,04887218 | -0٫75% | Market | |
| 0,04924264 | -0٫30% | Market | |
| 0,04938915 | +2٫12% | Market | |
| 0,04836515 | +1٫44% | Market | |
| 0,04767849 | +0٫19% | Market | |
| 0,04758944 | +0٫07% | Market | |
| 0,04755693 | +0٫71% | Market | |
| 0,04721998 | +1٫09% | Market | |
| 0,04671309 | -2٫01% | Market | |
| 0,04767272 | -1٫09% | Market | |
| 0,04819872 | +1٫87% | Market | |
| 0,04731193 | -1٫74% | Market | |
| 0,04814803 | -1٫88% | Market | |
| 0,04907072 | -0٫11% | Market | |
| 0,0491247 | -0٫65% | Market | |
| 0,04944696 | +0٫18% | Market | |
| 0,04935775 | +0٫11% | Market | |
| 0,04930353 | -1٫02% | Market | |
| 0,04981274 | +0٫17% | Market | |
| 0,04972697 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.