COP/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02984455 | +0٫71% | Market | |
| 0,02963386 | +0٫45% | Market | |
| 0,02950219 | -0٫94% | Market | |
| 0,02978147 | -0٫97% | Market | |
| 0,03007249 | +0٫52% | Market | |
| 0,02991782 | -0٫11% | Market | |
| 0,02994941 | +0٫01% | Market | |
| 0,02994626 | +0٫61% | Market | |
| 0,02976606 | -0٫05% | Market | |
| 0,02977964 | -0٫35% | Market | |
| 0,02988306 | -0٫32% | Market | |
| 0,02998028 | -0٫78% | Market | |
| 0,03021631 | -0٫46% | Market | |
| 0,03035571 | +0٫09% | Market | |
| 0,03032792 | +0٫99% | Market | |
| 0,03003074 | +0٫77% | Market | |
| 0,02980122 | +0٫16% | Market | |
| 0,02975332 | -0٫93% | Market | |
| 0,03003345 | -0٫42% | Market | |
| 0,03016106 | +2٫21% | Market | |
| 0,02951001 | +1٫34% | Market | |
| 0,02912093 | +0٫43% | Market | |
| 0,02899621 | +0٫14% | Market | |
| 0,0289544 | +0٫49% | Market | |
| 0,02881446 | +1٫13% | Market | |
| 0,02849243 | -1٫75% | Market | |
| 0,02900039 | +1٫23% | Market | |
| 0,02864774 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.