COP/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3255357 | +4٫61% | Market | |
| 0,31117935 | -0٫20% | Market | |
| 0,3118027 | -0٫38% | Market | |
| 0,31298915 | -0٫39% | Market | |
| 0,31420721 | +0٫05% | Market | |
| 0,31403866 | -0٫73% | Market | |
| 0,31633612 | +0% | Market | |
| 0,31633612 | +2٫31% | Market | |
| 0,30918767 | +1٫07% | Market | |
| 0,30592562 | -0٫19% | Market | |
| 0,30650741 | -1٫27% | Market | |
| 0,3104387 | +0٫69% | Market | |
| 0,30830776 | -0٫69% | Market | |
| 0,31046338 | +0% | Market | |
| 0,31046338 | +0٫49% | Market | |
| 0,30894731 | +0٫23% | Market | |
| 0,30823303 | +0٫09% | Market | |
| 0,30794658 | +0٫76% | Market | |
| 0,30562852 | +0٫28% | Market | |
| 0,30477246 | -0٫40% | Market | |
| 0,30599237 | +0٫02% | Market | |
| 0,30592142 | +0٫84% | Market | |
| 0,30338014 | +0٫84% | Market | |
| 0,30085562 | +0٫16% | Market | |
| 0,30036926 | -0٫93% | Market | |
| 0,30320307 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.