COP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00043467 | +0٫00% | Market | |
| 0,00043465 | -2٫81% | Market | |
| 0,0004472 | +0٫53% | Market | |
| 0,00044484 | +0٫02% | Market | |
| 0,00044475 | -0٫90% | Market | |
| 0,0004488 | +2٫34% | Market | |
| 0,00043853 | -0٫17% | Market | |
| 0,00043929 | -0٫34% | Market | |
| 0,00044078 | +0٫66% | Market | |
| 0,00043789 | -0٫02% | Market | |
| 0,00043796 | +0% | Market | |
| 0,00043796 | -0٫11% | Market | |
| 0,00043842 | +0٫08% | Market | |
| 0,00043806 | +0٫23% | Market | |
| 0,00043704 | +1٫13% | Market | |
| 0,00043216 | +0٫76% | Market | |
| 0,00042888 | -0٫53% | Market | |
| 0,00043117 | -0٫51% | Market | |
| 0,00043337 | -0٫23% | Market | |
| 0,00043439 | +0٫78% | Market | |
| 0,00043102 | -1٫43% | Market | |
| 0,00043726 | +0٫73% | Market | |
| 0,0004341 | +0٫97% | Market | |
| 0,00042992 | +1٫45% | Market | |
| 0,00042377 | -0٫40% | Market | |
| 0,00042549 | +0٫42% | Market | |
| 0,0004237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.