COP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00044293 | -0٫26% | Market | |
| 0,00044409 | -0٫42% | Market | |
| 0,00044594 | -0٫08% | Market | |
| 0,00044629 | -0٫50% | Market | |
| 0,00044853 | -0٫47% | Market | |
| 0,00045066 | +0٫55% | Market | |
| 0,00044821 | +0٫48% | Market | |
| 0,00044608 | +0٫48% | Market | |
| 0,00044395 | +0٫44% | Market | |
| 0,00044202 | +0٫10% | Market | |
| 0,00044157 | -0٫14% | Market | |
| 0,00044221 | -0٫15% | Market | |
| 0,00044286 | +0٫78% | Market | |
| 0,00043944 | +0٫45% | Market | |
| 0,00043746 | -0٫15% | Market | |
| 0,00043814 | -0٫05% | Market | |
| 0,00043838 | +1٫55% | Market | |
| 0,00043168 | -0٫57% | Market | |
| 0,00043415 | +0٫01% | Market | |
| 0,0004341 | -0٫90% | Market | |
| 0,00043806 | -1٫25% | Market | |
| 0,00044359 | -0٫80% | Market | |
| 0,00044717 | -1٫02% | Market | |
| 0,00045177 | -0٫29% | Market | |
| 0,00045308 | +0٫01% | Market | |
| 0,00045303 | +0٫01% | Market | |
| 0,000453 | +1٫06% | Market | |
| 0,00044823 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.