COP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00043042 | -0٫69% | Market | |
| 0,00043341 | -5٫42% | Market | |
| 0,00045826 | +5٫96% | Market | |
| 0,0004325 | -1٫83% | Market | |
| 0,00044057 | -0٫25% | Market | |
| 0,00044169 | -0٫99% | Market | |
| 0,00044609 | +0٫25% | Market | |
| 0,00044497 | -2٫97% | Market | |
| 0,00045858 | +2٫97% | Market | |
| 0,00044533 | -0٫04% | Market | |
| 0,00044551 | +1٫39% | Market | |
| 0,0004394 | +0٫03% | Market | |
| 0,00043925 | -0٫68% | Market | |
| 0,00044228 | -0٫95% | Market | |
| 0,00044654 | +0٫40% | Market | |
| 0,00044475 | -0٫25% | Market | |
| 0,00044587 | +0% | Market | |
| 0,00044587 | -0٫24% | Market | |
| 0,00044695 | +0٫48% | Market | |
| 0,00044482 | -0٫23% | Market | |
| 0,00044585 | -0٫26% | Market | |
| 0,00044701 | +0٫40% | Market | |
| 0,00044521 | -0٫47% | Market | |
| 0,00044732 | +0٫00% | Market | |
| 0,00044733 | +1٫40% | Market | |
| 0,00044116 | +0٫46% | Market | |
| 0,00043914 | +0٫08% | Market | |
| 0,00043879 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.