COP/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00371857 | -3٫53% | Market | |
| 0,0038545 | +3٫11% | Market | |
| 0,00373812 | +2٫01% | Market | |
| 0,00366459 | -0٫62% | Market | |
| 0,00368748 | +0٫75% | Market | |
| 0,00366008 | +0٫26% | Market | |
| 0,00365054 | -2٫21% | Market | |
| 0,00373313 | -0٫35% | Market | |
| 0,00374607 | +4٫67% | Market | |
| 0,00357892 | +0٫61% | Market | |
| 0,00355727 | -0٫16% | Market | |
| 0,00356299 | -0٫54% | Market | |
| 0,00358241 | +0٫34% | Market | |
| 0,00357016 | -2٫50% | Market | |
| 0,00366168 | +2٫35% | Market | |
| 0,00357776 | +0٫70% | Market | |
| 0,00355279 | -0٫64% | Market | |
| 0,00357577 | -0٫57% | Market | |
| 0,0035964 | +0٫28% | Market | |
| 0,00358631 | -2٫91% | Market | |
| 0,00369365 | +0٫12% | Market | |
| 0,00368912 | +2٫63% | Market | |
| 0,00359458 | +0٫26% | Market | |
| 0,00358509 | -0٫34% | Market | |
| 0,00359739 | -0٫69% | Market | |
| 0,00362245 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.