COP/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00376131 | +0٫68% | Market | |
| 0,00373584 | +0٫35% | Market | |
| 0,00372282 | -3٫05% | Market | |
| 0,00384005 | +0٫02% | Market | |
| 0,00383922 | +3٫30% | Market | |
| 0,00371642 | +6٫23% | Market | |
| 0,00349839 | +0٫14% | Market | |
| 0,00349354 | +1٫03% | Market | |
| 0,00345807 | +1٫75% | Market | |
| 0,00339855 | -2٫19% | Market | |
| 0,00347457 | +2٫66% | Market | |
| 0,00338451 | +1٫73% | Market | |
| 0,00332705 | +0٫83% | Market | |
| 0,00329969 | +1٫83% | Market | |
| 0,00324024 | +0٫71% | Market | |
| 0,00321743 | -1٫78% | Market | |
| 0,00327578 | +0٫57% | Market | |
| 0,00325708 | +3٫14% | Market | |
| 0,00315787 | +0٫46% | Market | |
| 0,00314352 | +1٫24% | Market | |
| 0,00310512 | +3٫80% | Market | |
| 0,00299157 | +1٫09% | Market | |
| 0,0029594 | +1٫48% | Market | |
| 0,00291617 | +0٫31% | Market | |
| 0,00290706 | +44٫50% | Market | |
| 0,00201182 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.