COP/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00307378 | -0٫44% | Market | |
| 0,00308749 | -9٫19% | Market | |
| 0,00340004 | -5٫17% | Market | |
| 0,00358541 | -4٫55% | Market | |
| 0,00375648 | -3٫90% | Market | |
| 0,00390894 | +0٫42% | Market | |
| 0,00389278 | -2٫60% | Market | |
| 0,00399674 | +0٫68% | Market | |
| 0,00396993 | +1٫41% | Market | |
| 0,00391476 | +0٫61% | Market | |
| 0,00389109 | +0٫33% | Market | |
| 0,00387815 | -0٫58% | Market | |
| 0,00390059 | -1٫71% | Market | |
| 0,00396865 | +1٫26% | Market | |
| 0,00391922 | +3٫17% | Market | |
| 0,00379869 | +0٫20% | Market | |
| 0,00379116 | +2٫33% | Market | |
| 0,00370486 | +1٫78% | Market | |
| 0,00364003 | +0٫31% | Market | |
| 0,0036287 | -1٫35% | Market | |
| 0,0036784 | +2٫00% | Market | |
| 0,00360632 | -0٫81% | Market | |
| 0,00363565 | -0٫73% | Market | |
| 0,00366221 | -1٫00% | Market | |
| 0,00369922 | -1٫15% | Market | |
| 0,00374229 | -0٫53% | Market | |
| 0,0037621 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.