CNY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15067729 | +0٫12% | Market | |
| 0,15049136 | +0% | Market | |
| 0,15049136 | +0٫24% | Market | |
| 0,15012761 | +0٫08% | Market | |
| 0,150015 | +0٫03% | Market | |
| 0,14997 | +0٫03% | Market | |
| 0,14992504 | +0٫12% | Market | |
| 0,14974768 | -0٫12% | Market | |
| 0,14992055 | +0% | Market | |
| 0,14992055 | +0٫02% | Market | |
| 0,14988684 | +0٫09% | Market | |
| 0,14974768 | +0% | Market | |
| 0,14974768 | +0% | Market | |
| 0,14974768 | +0٫19% | Market | |
| 0,14945673 | +0% | Market | |
| 0,14945673 | -0٫21% | Market | |
| 0,14977235 | +0% | Market | |
| 0,14977235 | +0٫21% | Market | |
| 0,14945673 | +0٫03% | Market | |
| 0,14941877 | -0٫01% | Market | |
| 0,14943216 | +0% | Market | |
| 0,14943216 | +0% | Market | |
| 0,14943216 | -0٫13% | Market | |
| 0,1496334 | -0٫01% | Market | |
| 0,14965579 | +0٫30% | Market | |
| 0,14920697 | +0٫04% | Market | |
| 0,14915355 | +0% | Market | |
| 0,14915355 | +0% | Market | |
| 0,14915355 | +0% | Market | |
| 0,14915355 | +0٫00% | Market | |
| 0,14914688 | -0٫09% | Market | |
| 0,1492827 | +0٫09% | Market | |
| 0,14915355 | +0% | Market | |
| 0,14915355 | -0٫02% | Market | |
| 0,14918693 | +0٫11% | Market | |
| 0,14902463 | +0٫04% | Market | |
| 0,14896913 | +0٫00% | Market | |
| 0,14897579 | -0٫02% | Market | |
| 0,14900687 | +0% | Market | |
| 0,14900687 | -0٫17% | Market | |
| 0,14926264 | -0٫06% | Market | |
| 0,1493585 | +0٫03% | Market | |
| 0,14930944 | -0٫14% | Market | |
| 0,14951482 | +0٫13% | Market | |
| 0,14932059 | +0٫16% | Market | |
| 0,14908907 | -0٫02% | Market | |
| 0,14912019 | +0٫08% | Market | |
| 0,14900464 | -0٫04% | Market | |
| 0,14907129 | +0٫00% | Market | |
| 0,14907573 | -0٫01% | Market | |
| 0,14908684 | -0٫16% | Market | |
| 0,14931836 | +0٫13% | Market | |
| 0,14911797 | +0٫07% | Market | |
| 0,1490202 | +0% | Market | |
| 0,1490202 | +0٫00% | Market | |
| 0,14901353 | +0% | Market | |
| 0,14901353 | +0% | Market | |
| 0,14901353 | +0٫07% | Market | |
| 0,14890924 | +0٫05% | Market | |
| 0,14883167 | +0% | Market | |
| 0,14883167 | +0٫02% | Market | |
| 0,14880509 | +0٫09% | Market | |
| 0,14867678 | +0% | Market | |
| 0,14867678 | -0٫08% | Market | |
| 0,14879181 | +0٫07% | Market | |
| 0,14868783 | -0٫04% | Market | |
| 0,14875419 | +0% | Market | |
| 0,14875419 | -0٫03% | Market | |
| 0,14880288 | +0٫02% | Market | |
| 0,14876746 | -0٫01% | Market | |
| 0,14878738 | -0٫14% | Market | |
| 0,14899133 | +0% | Market | |
| 0,14899133 | +0٫16% | Market | |
| 0,14875419 | +0٫10% | Market | |
| 0,14859945 | +0٫19% | Market | |
| 0,14831074 | -0٫04% | Market | |
| 0,14837015 | +0٫04% | Market | |
| 0,14830634 | -0٫16% | Market | |
| 0,14853985 | +0% | Market | |
| 0,14853985 | +0٫16% | Market | |
| 0,14830634 | +0٫01% | Market | |
| 0,14829535 | +0٫03% | Market | |
| 0,14825797 | +0٫04% | Market | |
| 0,14820524 | +0% | Market | |
| 0,14820524 | -0٫15% | Market | |
| 0,14842962 | +0% | Market | |
| 0,14842962 | +0٫17% | Market | |
| 0,14817449 | +0٫01% | Market | |
| 0,14815473 | +0٫05% | Market | |
| 0,14807795 | -0٫01% | Market | |
| 0,14809769 | -0٫02% | Market | |
| 0,1481284 | -0٫09% | Market | |
| 0,14826236 | +0% | Market | |
| 0,14826236 | +0٫15% | Market | |
| 0,14803849 | +0٫16% | Market | |
| 0,14779563 | +0٫07% | Market | |
| 0,14768867 | -0٫08% | Market | |
| 0,14780437 | +0٫09% | Market | |
| 0,14767122 | -0٫15% | Market | |
| 0,1478918 | +0٫14% | Market | |
| 0,14767995 | +0٫02% | Market | |
| 0,14765596 | +0% | Market | |
| 0,14765596 | -0٫10% | Market | |
| 0,14780655 | +0٫10% | Market | |
| 0,14765596 | +0% | Market | |
| 0,14765596 | -0٫07% | Market | |
| 0,14776068 | +0% | Market | |
| 0,14776068 | +0٫07% | Market | |
| 0,14765596 | -0٫06% | Market | |
| 0,14774977 | +0٫03% | Market | |
| 0,14771049 | +0٫14% | Market | |
| 0,1475035 | -0٫04% | Market | |
| 0,14756663 | +0٫23% | Market | |
| 0,14722987 | +0٫15% | Market | |
| 0,14700478 | -0٫13% | Market | |
| 0,1472017 | +0٫04% | Market | |
| 0,14714971 | -0٫11% | Market | |
| 0,14730578 | +0% | Market | |
| 0,14730578 | +0٫08% | Market | |
| 0,14718436 | -0٫01% | Market | |
| 0,14719736 | +0% | Market | |
| 0,14719736 | +0٫06% | Market | |
| 0,14710209 | -0٫12% | Market | |
| 0,14727541 | +0% | Market | |
| 0,14727541 | +0% | Market | |
| 0,14727541 | -0٫23% | Market | |
| 0,14761237 | -0٫09% | Market | |
| 0,14774104 | +0% | Market | |
| 0,14774104 | -0٫17% | Market | |
| 0,1479903 | +0% | Market | |
| 0,1479903 | +0٫00% | Market | |
| 0,14799467 | +0٫13% | Market | |
| 0,14779782 | -0٫06% | Market | |
| 0,14788305 | +0٫20% | Market | |
| 0,14759059 | -0٫04% | Market | |
| 0,14765596 | +0% | Market | |
| 0,14765596 | -0٫10% | Market | |
| 0,14780873 | +0% | Market | |
| 0,14780873 | +0٫12% | Market | |
| 0,14763416 | -0٫06% | Market | |
| 0,14772795 | -0٫10% | Market | |
| 0,14788087 | +0٫04% | Market | |
| 0,14781966 | +0٫02% | Market | |
| 0,14779344 | +0٫20% | Market | |
| 0,1475035 | -0٫01% | Market | |
| 0,14751873 | +0٫11% | Market | |
| 0,14736222 | +0٫13% | Market | |
| 0,14717787 | +0% | Market | |
| 0,14717787 | +0٫12% | Market | |
| 0,14700478 | -0٫03% | Market | |
| 0,14704801 | +0٫21% | Market | |
| 0,14674591 | -0٫21% | Market | |
| 0,14705882 | +0٫14% | Market | |
| 0,14686013 | -0٫35% | Market | |
| 0,14738176 | +0٫08% | Market | |
| 0,14725805 | +0٫02% | Market | |
| 0,14723204 | +0٫04% | Market | |
| 0,14717137 | +0٫08% | Market | |
| 0,14704801 | +0٫01% | Market | |
| 0,14702855 | +0٫14% | Market | |
| 0,14682132 | +0٫28% | Market | |
| 0,14641074 | +0٫00% | Market | |
| 0,14641289 | -0٫04% | Market | |
| 0,1464665 | +0% | Market | |
| 0,1464665 | +0٫00% | Market | |
| 0,14647078 | +0٫15% | Market | |
| 0,14625228 | +0٫00% | Market | |
| 0,14625443 | -0٫21% | Market | |
| 0,14656739 | +0٫19% | Market | |
| 0,14628652 | -0٫14% | Market | |
| 0,14649868 | -0٫03% | Market | |
| 0,14653732 | -0٫05% | Market | |
| 0,14661037 | -0٫05% | Market | |
| 0,14668349 | -0٫01% | Market | |
| 0,1466921 | +0٫06% | Market | |
| 0,14660392 | -0٫05% | Market | |
| 0,14667058 | -0٫03% | Market | |
| 0,14672007 | +0٫21% | Market | |
| 0,14640646 | -0٫04% | Market | |
| 0,14646006 | +0٫05% | Market | |
| 0,14638288 | -0٫04% | Market | |
| 0,14644076 | +0٫41% | Market | |
| 0,14584275 | +0٫37% | Market | |
| 0,14530027 | +0٫00% | Market | |
| 0,14529815 | +0٫04% | Market | |
| 0,14524118 | -0٫21% | Market | |
| 0,14554981 | +0٫34% | Market | |
| 0,14504947 | +0٫25% | Market | |
| 0,1446843 | +0% | Market | |
| 0,1446843 | -0٫01% | Market | |
| 0,14470314 | -0٫14% | Market | |
| 0,14490653 | -0٫13% | Market | |
| 0,14509998 | -0٫17% | Market | |
| 0,14534883 | +0٫08% | Market | |
| 0,14522851 | +0٫20% | Market | |
| 0,14493174 | -0٫39% | Market | |
| 0,14550534 | +0٫20% | Market | |
| 0,14521586 | +1٫00% | Market | |
| 0,14377111 | -0٫85% | Market | |
| 0,1450095 | -0٫39% | Market | |
| 0,14558372 | -0٫05% | Market | |
| 0,14565582 | +0٫16% | Market | |
| 0,14542281 | +0٫50% | Market | |
| 0,14469686 | -0٫21% | Market | |
| 0,14500109 | +0٫01% | Market | |
| 0,14499058 | +0% | Market | |
| 0,14499058 | +0٫04% | Market | |
| 0,14493383 | -0٫26% | Market | |
| 0,1453066 | -0٫35% | Market | |
| 0,14581723 | +0٫78% | Market | |
| 0,1446843 | -1٫02% | Market | |
| 0,1461796 | +0٫41% | Market | |
| 0,14557735 | +0٫20% | Market | |
| 0,14528337 | +0٫36% | Market | |
| 0,1447597 | +0% | Market | |
| 0,1447597 | +0٫00% | Market | |
| 0,1447576 | +0٫00% | Market | |
| 0,1447597 | +0% | Market | |
| 0,1447597 | +0% | Market | |
| 0,1447597 | +0% | Market | |
| 0,1447597 | -0٫11% | Market | |
| 0,14492543 | +0٫18% | Market | |
| 0,14466546 | -0٫03% | Market | |
| 0,14470523 | +0٫16% | Market | |
| 0,14446692 | +0٫24% | Market | |
| 0,14411714 | -0٫01% | Market | |
| 0,14413791 | +0٫00% | Market | |
| 0,14413999 | +0% | Market | |
| 0,14413999 | +0٫12% | Market | |
| 0,14396153 | +0٫07% | Market | |
| 0,14386419 | -1٫58% | Market | |
| 0,1461796 | +1٫57% | Market | |
| 0,14392631 | +0٫09% | Market | |
| 0,14379179 | +0% | Market | |
| 0,14379179 | +0٫00% | Market | |
| 0,143798 | +0٫26% | Market | |
| 0,14341852 | +0% | Market | |
| 0,14341852 | -0٫13% | Market | |
| 0,14360182 | -0٫05% | Market | |
| 0,14368023 | +0٫12% | Market | |
| 0,14351114 | +0% | Market | |
| 0,14351114 | -0٫03% | Market | |
| 0,14355441 | +0٫10% | Market | |
| 0,1434103 | +0٫06% | Market | |
| 0,14331781 | -0٫06% | Market | |
| 0,14340824 | +0٫06% | Market | |
| 0,14332397 | +0٫09% | Market | |
| 0,14319467 | +0٫19% | Market | |
| 0,14292861 | -0٫19% | Market | |
| 0,14319673 | +0٫07% | Market | |
| 0,14310246 | +0٫07% | Market | |
| 0,14299809 | +0٫04% | Market | |
| 0,14293678 | -0٫69% | Market | |
| 0,14392631 | +0٫69% | Market | |
| 0,14293678 | +0٫14% | Market | |
| 0,14274295 | +0٫32% | Market | |
| 0,14228799 | +0% | Market | |
| 0,14228799 | +0% | Market | |
| 0,14228799 | +0٫18% | Market | |
| 0,14202729 | +0% | Market | |
| 0,14202729 | -0٫01% | Market | |
| 0,14203536 | +0٫04% | Market | |
| 0,14198495 | -0٫02% | Market | |
| 0,14201116 | +0٫08% | Market | |
| 0,14190436 | +0٫10% | Market | |
| 0,14176354 | +0٫06% | Market | |
| 0,1416852 | +0٫09% | Market | |
| 0,14156285 | -0٫01% | Market | |
| 0,14157688 | +0٫11% | Market | |
| 0,14142271 | -0٫02% | Market | |
| 0,14145072 | +0٫03% | Market | |
| 0,14141471 | -0٫11% | Market | |
| 0,14157087 | +0٫09% | Market | |
| 0,14144271 | +0٫02% | Market | |
| 0,14140871 | +0٫05% | Market | |
| 0,14134076 | +0٫01% | Market | |
| 0,14132678 | +0% | Market | |
| 0,14132678 | +0٫12% | Market | |
| 0,14115323 | +0٫25% | Market | |
| 0,14080144 | +0٫06% | Market | |
| 0,14071427 | +0٫01% | Market | |
| 0,14069645 | +0% | Market | |
| 0,14069645 | +0% | Market | |
| 0,14069645 | +0% | Market | |
| 0,14069645 | -0٫12% | Market | |
| 0,14086095 | +0٫18% | Market | |
| 0,14060742 | +0٫10% | Market | |
| 0,14046325 | +0% | Market | |
| 0,14046325 | +0% | Market | |
| 0,14046325 | -0٫01% | Market | |
| 0,14047706 | +0% | Market | |
| 0,14047706 | +0٫10% | Market | |
| 0,14033118 | +0٫05% | Market | |
| 0,14026229 | +0٫59% | Market | |
| 0,13943501 | -0٫77% | Market | |
| 0,14051062 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.