CNY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14837896 | +0٫18% | Market | |
| 0,14810865 | -0٫01% | Market | |
| 0,1481284 | -0٫09% | Market | |
| 0,14826236 | +0% | Market | |
| 0,14826236 | +0٫15% | Market | |
| 0,14803849 | +0٫16% | Market | |
| 0,14779563 | +0٫07% | Market | |
| 0,14768867 | -0٫08% | Market | |
| 0,14780437 | +0٫09% | Market | |
| 0,14767122 | -0٫15% | Market | |
| 0,1478918 | +0٫14% | Market | |
| 0,14767995 | +0٫02% | Market | |
| 0,14765596 | +0% | Market | |
| 0,14765596 | -0٫10% | Market | |
| 0,14780655 | +0٫10% | Market | |
| 0,14765596 | +0% | Market | |
| 0,14765596 | -0٫07% | Market | |
| 0,14776068 | +0% | Market | |
| 0,14776068 | +0٫07% | Market | |
| 0,14765596 | -0٫06% | Market | |
| 0,14774977 | -0٫03% | Market | |
| 0,14779782 | +0٫43% | Market | |
| 0,14717137 | +0٫08% | Market | |
| 0,14704801 | +0٫44% | Market | |
| 0,14641074 | -0٫04% | Market | |
| 0,1464665 | +0٫00% | Market | |
| 0,14647078 | +0٫15% | Market | |
| 0,14625228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.