CNY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54842468 | +0٫19% | Market | |
| 0,54738051 | -0٫02% | Market | |
| 0,54749479 | +0٫08% | Market | |
| 0,54707054 | -0٫04% | Market | |
| 0,54731522 | +0٫00% | Market | |
| 0,54733152 | -0٫04% | Market | |
| 0,54753635 | -0٫17% | Market | |
| 0,54844634 | +0٫18% | Market | |
| 0,54748661 | +0٫07% | Market | |
| 0,54712765 | +0% | Market | |
| 0,54712765 | +0٫00% | Market | |
| 0,54710316 | +0% | Market | |
| 0,54710316 | -0٫04% | Market | |
| 0,54731178 | +0٫08% | Market | |
| 0,54686918 | +0٫08% | Market | |
| 0,54643549 | +0% | Market | |
| 0,54643549 | +0٫02% | Market | |
| 0,5463379 | +0٫09% | Market | |
| 0,54586679 | +0% | Market | |
| 0,54586679 | -0٫03% | Market | |
| 0,54605603 | -0٫02% | Market | |
| 0,54615099 | +0% | Market | |
| 0,54615099 | -0٫03% | Market | |
| 0,54632976 | +0٫02% | Market | |
| 0,54619973 | -0٫01% | Market | |
| 0,54627286 | -0٫16% | Market | |
| 0,54715575 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.