CNY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55170185 | +0٫19% | Market | |
| 0,55065139 | -0٫29% | Market | |
| 0,55227137 | +0٫20% | Market | |
| 0,55119353 | -0٫28% | Market | |
| 0,55272467 | +0٫28% | Market | |
| 0,55119353 | +0٫08% | Market | |
| 0,55078008 | +0٫03% | Market | |
| 0,55061485 | +0٫03% | Market | |
| 0,55044976 | +0٫12% | Market | |
| 0,5497986 | -0٫12% | Market | |
| 0,5504744 | +0٫12% | Market | |
| 0,5497986 | +0% | Market | |
| 0,5497986 | +0% | Market | |
| 0,5497986 | +0٫19% | Market | |
| 0,54873037 | +0% | Market | |
| 0,54873037 | -0٫24% | Market | |
| 0,55005394 | +0٫24% | Market | |
| 0,54873037 | +0٫03% | Market | |
| 0,54859099 | -0٫01% | Market | |
| 0,54864017 | +0% | Market | |
| 0,54864017 | +0% | Market | |
| 0,54864017 | -0٫17% | Market | |
| 0,54957355 | -0٫02% | Market | |
| 0,54968572 | +0٫34% | Market | |
| 0,54781338 | +0٫04% | Market | |
| 0,54761725 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.