CNY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,97079948 | +0٫14% | Market | |
| 4,96377619 | +0٫07% | Market | |
| 4,96036472 | +0٫17% | Market | |
| 4,95214832 | +0٫39% | Market | |
| 4,93291581 | +0٫14% | Market | |
| 4,92582945 | -0٫12% | Market | |
| 4,93198518 | -0٫23% | Market | |
| 4,94326085 | +0٫76% | Market | |
| 4,90574463 | +0٫09% | Market | |
| 4,9012742 | +0٫13% | Market | |
| 4,89509412 | -0٫21% | Market | |
| 4,90552502 | +0٫15% | Market | |
| 4,89807446 | -0٫14% | Market | |
| 4,90507024 | +0٫20% | Market | |
| 4,89507368 | -0٫87% | Market | |
| 4,938235 | -0٫27% | Market | |
| 4,95163844 | +0٫54% | Market | |
| 4,92491835 | +0٫17% | Market | |
| 4,91674108 | -0٫19% | Market | |
| 4,92602789 | +0٫78% | Market | |
| 4,88806268 | +0٫24% | Market | |
| 4,87631074 | +0٫41% | Market | |
| 4,85633091 | -0٫07% | Market | |
| 4,85993534 | +0٫10% | Market | |
| 4,85493232 | -0٫26% | Market | |
| 4,86754636 | -0٫24% | Market | |
| 4,8792859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.