CNY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11931822 | +0٫32% | Market | |
| 0,11894236 | +0٫33% | Market | |
| 0,11854819 | -1٫59% | Market | |
| 0,12046392 | +0٫16% | Market | |
| 0,12026588 | -0٫21% | Market | |
| 0,12052115 | -0٫20% | Market | |
| 0,1207629 | +0% | Market | |
| 0,1207629 | +0٫02% | Market | |
| 0,12073915 | +0٫16% | Market | |
| 0,12054929 | +0٫26% | Market | |
| 0,12024018 | +0٫18% | Market | |
| 0,12001957 | +0٫20% | Market | |
| 0,11977503 | -0٫09% | Market | |
| 0,11988215 | -0٫41% | Market | |
| 0,12037844 | +0٫73% | Market | |
| 0,11951198 | -0٫25% | Market | |
| 0,11981283 | -0٫17% | Market | |
| 0,12001393 | +0٫40% | Market | |
| 0,11953962 | -0٫14% | Market | |
| 0,11970703 | +0٫35% | Market | |
| 0,11928497 | -0٫77% | Market | |
| 0,12021549 | -0٫67% | Market | |
| 0,12102496 | -0٫06% | Market | |
| 0,12109376 | +0٫46% | Market | |
| 0,12053811 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.