CNY/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,43871197 | -0٫35% | Market | |
| 2,44725839 | +0٫38% | Market | |
| 2,43794474 | -0٫59% | Market | |
| 2,4524522 | -0٫02% | Market | |
| 2,45282293 | +0٫42% | Market | |
| 2,44263504 | -0٫80% | Market | |
| 2,46233888 | -0٫18% | Market | |
| 2,4667007 | -0٫53% | Market | |
| 2,47994598 | +0٫51% | Market | |
| 2,46744744 | -0٫84% | Market | |
| 2,48825001 | +0٫17% | Market | |
| 2,48397669 | +0٫04% | Market | |
| 2,4829739 | +2٫58% | Market | |
| 2,4206055 | -0٫51% | Market | |
| 2,43289562 | -0٫14% | Market | |
| 2,43630871 | -0٫32% | Market | |
| 2,44422593 | +0٫63% | Market | |
| 2,42881622 | -0٫53% | Market | |
| 2,44171563 | +0٫83% | Market | |
| 2,42173062 | +0٫45% | Market | |
| 2,41098091 | -0٫15% | Market | |
| 2,41457913 | -0٫60% | Market | |
| 2,42906271 | +0٫65% | Market | |
| 2,41343751 | +0٫47% | Market | |
| 2,40205542 | -0٫37% | Market | |
| 2,4109224 | +0٫35% | Market | |
| 2,40246422 | +0٫79% | Market | |
| 2,38363393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.