CNY/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19029453 | +0٫17% | Market | |
| 0,18996711 | +0٫10% | Market | |
| 0,18977025 | -0٫14% | Market | |
| 0,1900427 | +0% | Market | |
| 0,1900427 | +0٫13% | Market | |
| 0,18979126 | -0٫35% | Market | |
| 0,19046275 | -0٫21% | Market | |
| 0,19087284 | +0٫02% | Market | |
| 0,19083022 | +0٫23% | Market | |
| 0,19038365 | -0٫22% | Market | |
| 0,19079521 | +0٫15% | Market | |
| 0,19050713 | -0٫20% | Market | |
| 0,19088372 | +0٫14% | Market | |
| 0,19062533 | -0٫17% | Market | |
| 0,19095128 | +0٫18% | Market | |
| 0,19060318 | -0٫10% | Market | |
| 0,19078922 | +0٫00% | Market | |
| 0,1907886 | +0% | Market | |
| 0,1907886 | +0٫16% | Market | |
| 0,19048653 | +0٫07% | Market | |
| 0,1903549 | -0٫15% | Market | |
| 0,19064698 | -0٫12% | Market | |
| 0,19088281 | +0٫08% | Market | |
| 0,19073135 | +0٫27% | Market | |
| 0,190221 | +0٫04% | Market | |
| 0,19014039 | -0٫15% | Market | |
| 0,19042306 | +0٫19% | Market | |
| 0,19007033 | -0٫11% | Market | |
| 0,19027487 | -0٫08% | Market | |
| 0,19042071 | -0٫14% | Market | |
| 0,19068618 | +0٫10% | Market | |
| 0,19049546 | +0٫16% | Market | |
| 0,1901937 | -0٫12% | Market | |
| 0,19042513 | -0٫29% | Market | |
| 0,19098822 | -0٫04% | Market | |
| 0,19107216 | +0٫05% | Market | |
| 0,19097792 | +0٫02% | Market | |
| 0,19093955 | +0٫00% | Market | |
| 0,19094348 | +0٫15% | Market | |
| 0,19065094 | +0٫02% | Market | |
| 0,19060559 | +0٫45% | Market | |
| 0,18976057 | -0٫01% | Market | |
| 0,18977357 | +0٫22% | Market | |
| 0,18936003 | -0٫08% | Market | |
| 0,18951813 | -0٫36% | Market | |
| 0,19019564 | +0٫06% | Market | |
| 0,19009081 | -0٫21% | Market | |
| 0,19049294 | -0٫13% | Market | |
| 0,19074718 | +0٫57% | Market | |
| 0,18966414 | +0٫07% | Market | |
| 0,18952906 | +0٫14% | Market | |
| 0,18925795 | +0٫16% | Market | |
| 0,18895934 | +0٫13% | Market | |
| 0,18871301 | +0٫30% | Market | |
| 0,18814073 | -0٫20% | Market | |
| 0,18851714 | +0٫19% | Market | |
| 0,18815209 | +0٫07% | Market | |
| 0,18801236 | +0٫04% | Market | |
| 0,18792848 | +0٫05% | Market | |
| 0,18783242 | -0٫04% | Market | |
| 0,18789942 | -0٫12% | Market | |
| 0,18812972 | +0٫07% | Market | |
| 0,18799117 | -0٫09% | Market | |
| 0,18816308 | +0٫02% | Market | |
| 0,18812839 | +0٫41% | Market | |
| 0,187352 | +0٫06% | Market | |
| 0,18724824 | +0٫26% | Market | |
| 0,18675753 | +0٫16% | Market | |
| 0,18645983 | -0٫08% | Market | |
| 0,18659981 | +0٫25% | Market | |
| 0,18612538 | -0٫22% | Market | |
| 0,18653607 | -0٫22% | Market | |
| 0,18694583 | +0٫28% | Market | |
| 0,18641817 | +0٫03% | Market | |
| 0,18635664 | -0٫04% | Market | |
| 0,18642801 | -0٫44% | Market | |
| 0,18724534 | +0٫33% | Market | |
| 0,18662065 | -0٫05% | Market | |
| 0,18672246 | -0٫05% | Market | |
| 0,18682251 | -0٫20% | Market | |
| 0,187196 | +0٫14% | Market | |
| 0,18694059 | +0٫14% | Market | |
| 0,18667753 | +0٫21% | Market | |
| 0,1862939 | -0٫28% | Market | |
| 0,18681972 | +0٫09% | Market | |
| 0,18664438 | +0٫15% | Market | |
| 0,18636698 | -0٫04% | Market | |
| 0,1864504 | +0٫16% | Market | |
| 0,18615581 | -0٫52% | Market | |
| 0,18712763 | +0٫40% | Market | |
| 0,18638786 | -0٫14% | Market | |
| 0,18664606 | +0٫31% | Market | |
| 0,18606036 | -0٫34% | Market | |
| 0,18670212 | -0٫20% | Market | |
| 0,18707428 | +0٫24% | Market | |
| 0,18662038 | -0٫03% | Market | |
| 0,1866822 | +0٫21% | Market | |
| 0,18629283 | -0٫34% | Market | |
| 0,18693212 | +0٫17% | Market | |
| 0,18661669 | +0٫30% | Market | |
| 0,1860622 | +0٫23% | Market | |
| 0,18563106 | +0٫15% | Market | |
| 0,18535216 | +0٫00% | Market | |
| 0,18534738 | -0٫45% | Market | |
| 0,1861786 | +0٫56% | Market | |
| 0,1851503 | -0٫85% | Market | |
| 0,1867299 | +0٫76% | Market | |
| 0,18532449 | +0٫84% | Market | |
| 0,18377254 | -1٫17% | Market | |
| 0,18595582 | -0٫09% | Market | |
| 0,18612588 | +0٫14% | Market | |
| 0,18586702 | +0٫40% | Market | |
| 0,18512324 | +0٫34% | Market | |
| 0,18450007 | -0٫92% | Market | |
| 0,18622055 | +0٫36% | Market | |
| 0,18554445 | +0٫39% | Market | |
| 0,18482384 | -0٫14% | Market | |
| 0,18508195 | +0٫11% | Market | |
| 0,18488521 | -0٫13% | Market | |
| 0,18512226 | -0٫97% | Market | |
| 0,18693212 | +1٫23% | Market | |
| 0,18465407 | +0٫45% | Market | |
| 0,18382781 | -0٫08% | Market | |
| 0,18397233 | +0٫37% | Market | |
| 0,18329329 | +0٫16% | Market | |
| 0,18299653 | -0٫34% | Market | |
| 0,18361488 | +0٫10% | Market | |
| 0,18343949 | +0٫36% | Market | |
| 0,18278518 | +0٫02% | Market | |
| 0,18274755 | -0٫01% | Market | |
| 0,18276491 | -0٫10% | Market | |
| 0,18294661 | +0٫21% | Market | |
| 0,18255913 | -0٫30% | Market | |
| 0,18310566 | +0٫12% | Market | |
| 0,18287923 | -0٫17% | Market | |
| 0,18319162 | -0٫36% | Market | |
| 0,18385945 | +0٫22% | Market | |
| 0,18345849 | +0٫22% | Market | |
| 0,18305635 | +0٫00% | Market | |
| 0,18306293 | +0٫02% | Market | |
| 0,18302258 | -0٫88% | Market | |
| 0,18465407 | +1٫51% | Market | |
| 0,18190415 | +0٫30% | Market | |
| 0,18136745 | +0٫05% | Market | |
| 0,1812783 | -0٫74% | Market | |
| 0,18263784 | +0٫18% | Market | |
| 0,18230215 | -0٫70% | Market | |
| 0,18359005 | -0٫53% | Market | |
| 0,18456999 | +0٫06% | Market | |
| 0,18445524 | +0٫01% | Market | |
| 0,18444339 | -0٫12% | Market | |
| 0,18466296 | -0٫12% | Market | |
| 0,18488228 | +0٫13% | Market | |
| 0,18464505 | -0٫04% | Market | |
| 0,18471802 | +0٫19% | Market | |
| 0,1843642 | -0٫07% | Market | |
| 0,18449235 | +0٫26% | Market | |
| 0,18401947 | +0٫39% | Market | |
| 0,18331308 | -0٫03% | Market | |
| 0,18337057 | -0٫11% | Market | |
| 0,18358043 | -0٫31% | Market | |
| 0,1841601 | +0٫29% | Market | |
| 0,18363089 | +0٫49% | Market | |
| 0,18272885 | -0٫43% | Market | |
| 0,18351654 | +0٫06% | Market | |
| 0,18341041 | +0٫36% | Market | |
| 0,18274474 | +0٫02% | Market | |
| 0,18271343 | -0٫02% | Market | |
| 0,18275897 | -0٫08% | Market | |
| 0,1829141 | -0٫39% | Market | |
| 0,1836285 | +0٫24% | Market | |
| 0,18318301 | -0٫08% | Market | |
| 0,18332528 | +0٫15% | Market | |
| 0,18305664 | +0٫04% | Market | |
| 0,18297574 | -0٫08% | Market | |
| 0,18312022 | +0٫05% | Market | |
| 0,18302186 | +0٫06% | Market | |
| 0,18291902 | -0٫38% | Market | |
| 0,18361672 | +0٫06% | Market | |
| 0,18350162 | +0٫10% | Market | |
| 0,18331588 | -0٫01% | Market | |
| 0,18333569 | +0٫10% | Market | |
| 0,1831559 | -0٫08% | Market | |
| 0,18330834 | -0٫01% | Market | |
| 0,18333356 | +0٫11% | Market | |
| 0,18312674 | -0٫07% | Market | |
| 0,18326126 | +0٫03% | Market | |
| 0,18320755 | -0٫30% | Market | |
| 0,18376597 | +0٫03% | Market | |
| 0,18371773 | -0٫12% | Market | |
| 0,18393466 | +0٫00% | Market | |
| 0,1839381 | +0٫10% | Market | |
| 0,18374674 | +0٫38% | Market | |
| 0,18304608 | -0٫15% | Market | |
| 0,1833148 | +0٫19% | Market | |
| 0,18297273 | +0٫01% | Market | |
| 0,18295557 | +0٫06% | Market | |
| 0,18284943 | +0٫06% | Market | |
| 0,18273988 | -0٫12% | Market | |
| 0,18295899 | -0٫02% | Market | |
| 0,18298824 | -0٫12% | Market | |
| 0,18320035 | -0٫05% | Market | |
| 0,18328656 | -0٫07% | Market | |
| 0,18340838 | +0٫80% | Market | |
| 0,18195432 | -0٫53% | Market | |
| 0,18291813 | -0٫16% | Market | |
| 0,18321603 | +0٫26% | Market | |
| 0,1827337 | +0٫00% | Market | |
| 0,18273419 | +0٫30% | Market | |
| 0,18218008 | -0٫06% | Market | |
| 0,18228883 | +0٫00% | Market | |
| 0,18228224 | +0٫02% | Market | |
| 0,18224174 | +0٫06% | Market | |
| 0,18213228 | -0٫10% | Market | |
| 0,18231206 | +0٫33% | Market | |
| 0,18170377 | -0٫04% | Market | |
| 0,18178042 | +0٫16% | Market | |
| 0,18149796 | -0٫16% | Market | |
| 0,18178832 | -0٫05% | Market | |
| 0,1818867 | -0٫61% | Market | |
| 0,18299578 | +0٫17% | Market | |
| 0,18269014 | +0٫23% | Market | |
| 0,18227569 | +0٫16% | Market | |
| 0,18199338 | +0٫16% | Market | |
| 0,18170389 | +0٫19% | Market | |
| 0,18136256 | -0٫05% | Market | |
| 0,18144824 | +0٫25% | Market | |
| 0,18100296 | +0٫07% | Market | |
| 0,18087653 | -0٫20% | Market | |
| 0,18123473 | +0٫05% | Market | |
| 0,1811515 | +0٫06% | Market | |
| 0,18103691 | -0٫22% | Market | |
| 0,18144047 | +0٫44% | Market | |
| 0,18065065 | +0٫11% | Market | |
| 0,18045587 | +0٫15% | Market | |
| 0,18018555 | -0٫29% | Market | |
| 0,18071813 | +0٫29% | Market | |
| 0,18020217 | +0٫23% | Market | |
| 0,17978967 | +0٫28% | Market | |
| 0,17928931 | -0٫32% | Market | |
| 0,17986091 | -0٫10% | Market | |
| 0,18004408 | +0٫00% | Market | |
| 0,18004186 | +0٫00% | Market | |
| 0,1800441 | -0٫08% | Market | |
| 0,18019071 | +0٫16% | Market | |
| 0,17990546 | -0٫19% | Market | |
| 0,18024396 | -0٫13% | Market | |
| 0,18048563 | +0٫08% | Market | |
| 0,180347 | -0٫12% | Market | |
| 0,1805603 | +0٫30% | Market | |
| 0,18002216 | +0٫00% | Market | |
| 0,18001654 | +0٫42% | Market | |
| 0,17927024 | -0٫22% | Market | |
| 0,17965889 | -0٫04% | Market | |
| 0,17972596 | -0٫06% | Market | |
| 0,17983359 | +0٫52% | Market | |
| 0,17890757 | -0٫31% | Market | |
| 0,17946489 | +0٫20% | Market | |
| 0,17910447 | +0٫08% | Market | |
| 0,178961 | +0٫10% | Market | |
| 0,17877405 | +0٫09% | Market | |
| 0,1786123 | -0٫15% | Market | |
| 0,17888711 | +0٫29% | Market | |
| 0,17836583 | -0٫19% | Market | |
| 0,17871142 | -0٫16% | Market | |
| 0,17899468 | +0٫02% | Market | |
| 0,1789514 | +0٫20% | Market | |
| 0,17859769 | -0٫18% | Market | |
| 0,17892049 | -0٫16% | Market | |
| 0,17920065 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.