CNY/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 135,38 | -0٫05% | Market | |
| 135,44 | +0% | Market | |
| 135,44 | +0٫24% | Market | |
| 135,11 | +0٫08% | Market | |
| 135,01 | +0٫03% | Market | |
| 134,97 | +0٫03% | Market | |
| 134,93 | +0٫12% | Market | |
| 134,77 | -0٫12% | Market | |
| 134,93 | +0% | Market | |
| 134,93 | +0٫02% | Market | |
| 134,90 | +0٫09% | Market | |
| 134,77 | +0% | Market | |
| 134,77 | +0% | Market | |
| 134,77 | +0٫19% | Market | |
| 134,51 | +0% | Market | |
| 134,51 | -0٫21% | Market | |
| 134,80 | +0٫21% | Market | |
| 134,51 | +0٫03% | Market | |
| 134,48 | -0٫01% | Market | |
| 134,49 | +0% | Market | |
| 134,49 | +0% | Market | |
| 134,49 | -0٫13% | Market | |
| 134,67 | -0٫01% | Market | |
| 134,69 | +0٫30% | Market | |
| 134,29 | +0٫04% | Market | |
| 134,24 | +0% | Market | |
| 134,24 | +0% | Market | |
| 134,24 | +0% | Market | |
| 134,24 | +0٫00% | Market | |
| 134,23 | -0٫09% | Market | |
| 134,35 | +0٫09% | Market | |
| 134,24 | +0% | Market | |
| 134,24 | -0٫02% | Market | |
| 134,27 | +0٫11% | Market | |
| 134,12 | +0٫04% | Market | |
| 134,07 | +0٫00% | Market | |
| 134,08 | -0٫02% | Market | |
| 134,11 | -0٫17% | Market | |
| 134,34 | -0٫06% | Market | |
| 134,42 | +0٫03% | Market | |
| 134,38 | -0٫14% | Market | |
| 134,56 | +0٫13% | Market | |
| 134,39 | +0٫16% | Market | |
| 134,18 | -0٫02% | Market | |
| 134,21 | +0٫08% | Market | |
| 134,10 | -0٫04% | Market | |
| 134,16 | +0٫00% | Market | |
| 134,17 | -0٫01% | Market | |
| 134,18 | -0٫16% | Market | |
| 134,39 | +0٫13% | Market | |
| 134,21 | +0٫07% | Market | |
| 134,12 | +0% | Market | |
| 134,12 | +0٫00% | Market | |
| 134,11 | +0% | Market | |
| 134,11 | +0% | Market | |
| 134,11 | +0٫07% | Market | |
| 134,02 | +0٫05% | Market | |
| 133,95 | +0% | Market | |
| 133,95 | +0٫02% | Market | |
| 133,92 | +0٫09% | Market | |
| 133,81 | -0٫08% | Market | |
| 133,91 | +0٫07% | Market | |
| 133,82 | -0٫04% | Market | |
| 133,88 | +0% | Market | |
| 133,88 | -0٫03% | Market | |
| 133,92 | +0٫02% | Market | |
| 133,89 | -0٫01% | Market | |
| 133,91 | -0٫14% | Market | |
| 134,09 | +0% | Market | |
| 134,09 | +0٫16% | Market | |
| 133,88 | +0٫10% | Market | |
| 133,74 | +0٫19% | Market | |
| 133,48 | -0٫04% | Market | |
| 133,53 | +0٫04% | Market | |
| 133,48 | -0٫16% | Market | |
| 133,69 | +0% | Market | |
| 133,69 | +0٫16% | Market | |
| 133,48 | +0٫01% | Market | |
| 133,47 | +0٫03% | Market | |
| 133,43 | +0٫04% | Market | |
| 133,38 | +0% | Market | |
| 133,38 | -0٫15% | Market | |
| 133,59 | +0% | Market | |
| 133,59 | +0٫17% | Market | |
| 133,36 | +0٫01% | Market | |
| 133,34 | +0٫05% | Market | |
| 133,27 | -0٫01% | Market | |
| 133,29 | -0٫02% | Market | |
| 133,32 | -0٫09% | Market | |
| 133,44 | +0% | Market | |
| 133,44 | +0٫15% | Market | |
| 133,23 | +0٫16% | Market | |
| 133,02 | +0٫07% | Market | |
| 132,92 | -0٫08% | Market | |
| 133,02 | +0٫09% | Market | |
| 132,90 | -0٫15% | Market | |
| 133,10 | +0٫14% | Market | |
| 132,91 | +0٫02% | Market | |
| 132,89 | +0% | Market | |
| 132,89 | -0٫10% | Market | |
| 133,03 | +0٫10% | Market | |
| 132,89 | +0% | Market | |
| 132,89 | -0٫07% | Market | |
| 132,98 | +0% | Market | |
| 132,98 | +0٫07% | Market | |
| 132,89 | -0٫06% | Market | |
| 132,97 | -0٫03% | Market | |
| 133,02 | +0٫43% | Market | |
| 132,45 | +0٫08% | Market | |
| 132,34 | +0٫44% | Market | |
| 131,77 | -0٫04% | Market | |
| 131,82 | +0٫00% | Market | |
| 131,82 | +0٫15% | Market | |
| 131,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.