CNY/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 201,84 | +0٫13% | Market | |
| 201,59 | +0٫07% | Market | |
| 201,46 | -0٫40% | Market | |
| 202,26 | +0% | Market | |
| 202,26 | +0٫19% | Market | |
| 201,89 | +0٫07% | Market | |
| 201,75 | -0٫03% | Market | |
| 201,82 | +0٫08% | Market | |
| 201,65 | -0٫11% | Market | |
| 201,87 | +0٫31% | Market | |
| 201,25 | -0٫59% | Market | |
| 202,45 | -0٫02% | Market | |
| 202,49 | -0٫72% | Market | |
| 203,96 | +0٫14% | Market | |
| 203,68 | +0٫02% | Market | |
| 203,64 | +0٫01% | Market | |
| 203,63 | -0٫12% | Market | |
| 203,87 | +0٫32% | Market | |
| 203,23 | -0٫32% | Market | |
| 203,88 | +0٫21% | Market | |
| 203,45 | +0٫02% | Market | |
| 203,40 | +0٫32% | Market | |
| 202,76 | +0٫30% | Market | |
| 202,14 | +0٫18% | Market | |
| 201,79 | +0٫30% | Market | |
| 201,18 | -0٫25% | Market | |
| 201,68 | -0٫05% | Market | |
| 201,78 | -0٫26% | Market | |
| 202,30 | -0٫36% | Market | |
| 203,04 | -0٫02% | Market | |
| 203,08 | +0٫17% | Market | |
| 202,74 | +0٫14% | Market | |
| 202,46 | +0٫08% | Market | |
| 202,30 | +0٫29% | Market | |
| 201,71 | +0٫03% | Market | |
| 201,66 | +0٫21% | Market | |
| 201,24 | +0٫14% | Market | |
| 200,95 | -0٫03% | Market | |
| 201,00 | -0٫08% | Market | |
| 201,15 | +0٫07% | Market | |
| 201,00 | -0٫01% | Market | |
| 201,03 | -0٫03% | Market | |
| 201,09 | +0٫11% | Market | |
| 200,88 | +0٫01% | Market | |
| 200,86 | +0٫07% | Market | |
| 200,71 | -0٫20% | Market | |
| 201,11 | +0٫05% | Market | |
| 201,01 | +0٫08% | Market | |
| 200,86 | -0٫49% | Market | |
| 201,84 | -0٫36% | Market | |
| 202,56 | +0٫02% | Market | |
| 202,52 | -0٫05% | Market | |
| 202,62 | +0٫03% | Market | |
| 202,56 | -0٫02% | Market | |
| 202,60 | +0٫20% | Market | |
| 202,20 | +0٫25% | Market | |
| 201,70 | +0٫24% | Market | |
| 201,21 | -0٫06% | Market | |
| 201,33 | -0٫12% | Market | |
| 201,57 | +0٫13% | Market | |
| 201,31 | -0٫13% | Market | |
| 201,58 | +0٫03% | Market | |
| 201,53 | -0٫09% | Market | |
| 201,72 | -0٫01% | Market | |
| 201,74 | +0٫00% | Market | |
| 201,74 | +0٫28% | Market | |
| 201,17 | +0٫85% | Market | |
| 199,47 | -0٫21% | Market | |
| 199,90 | +0٫00% | Market | |
| 199,90 | -0٫10% | Market | |
| 200,09 | -0٫28% | Market | |
| 200,65 | -0٫41% | Market | |
| 201,46 | +0٫09% | Market | |
| 201,29 | -0٫03% | Market | |
| 201,36 | +0٫16% | Market | |
| 201,03 | +0٫01% | Market | |
| 201,02 | +0٫94% | Market | |
| 199,15 | +0٫72% | Market | |
| 197,73 | -0٫08% | Market | |
| 197,89 | +0٫24% | Market | |
| 197,42 | -0٫01% | Market | |
| 197,45 | +0٫07% | Market | |
| 197,32 | -0٫24% | Market | |
| 197,79 | +0٫65% | Market | |
| 196,50 | -0٫33% | Market | |
| 197,15 | -0٫56% | Market | |
| 198,27 | -0٫19% | Market | |
| 198,65 | -0٫11% | Market | |
| 198,87 | -0٫20% | Market | |
| 199,26 | -1٫29% | Market | |
| 201,87 | +0٫09% | Market | |
| 201,68 | +0٫68% | Market | |
| 200,31 | +0٫10% | Market | |
| 200,12 | -0٫21% | Market | |
| 200,54 | -0٫13% | Market | |
| 200,79 | -0٫03% | Market | |
| 200,86 | +0٫23% | Market | |
| 200,40 | +0٫52% | Market | |
| 199,37 | -0٫45% | Market | |
| 200,27 | -0٫08% | Market | |
| 200,43 | +0٫48% | Market | |
| 199,48 | -0٫35% | Market | |
| 200,18 | +1٫67% | Market | |
| 196,89 | +0٫11% | Market | |
| 196,67 | -0٫25% | Market | |
| 197,16 | +0٫40% | Market | |
| 196,39 | -0٫17% | Market | |
| 196,71 | -2٫05% | Market | |
| 200,84 | -1٫34% | Market | |
| 203,56 | +0٫25% | Market | |
| 203,04 | -0٫02% | Market | |
| 203,08 | +0٫41% | Market | |
| 202,25 | +0٫56% | Market | |
| 201,12 | +0٫17% | Market | |
| 200,78 | +0٫18% | Market | |
| 200,43 | +0٫32% | Market | |
| 199,80 | +0٫34% | Market | |
| 199,12 | +0٫26% | Market | |
| 198,59 | -0٫90% | Market | |
| 200,40 | +1٫19% | Market | |
| 198,04 | +0٫72% | Market | |
| 196,62 | +0٫20% | Market | |
| 196,22 | +0٫91% | Market | |
| 194,46 | +0٫05% | Market | |
| 194,37 | +0٫01% | Market | |
| 194,35 | +0٫23% | Market | |
| 193,91 | -0٫41% | Market | |
| 194,70 | -0٫42% | Market | |
| 195,52 | -0٫16% | Market | |
| 195,85 | -0٫09% | Market | |
| 196,02 | +0٫29% | Market | |
| 195,45 | -0٫15% | Market | |
| 195,75 | -0٫48% | Market | |
| 196,69 | -0٫12% | Market | |
| 196,93 | -0٫02% | Market | |
| 196,98 | -0٫11% | Market | |
| 197,19 | -1٫67% | Market | |
| 200,55 | +0٫19% | Market | |
| 200,18 | +0٫39% | Market | |
| 199,39 | +0٫68% | Market | |
| 198,04 | -0٫84% | Market | |
| 199,71 | -0٫37% | Market | |
| 200,44 | -0٫91% | Market | |
| 202,27 | -0٫42% | Market | |
| 203,13 | -0٫30% | Market | |
| 203,73 | +0٫07% | Market | |
| 203,60 | -0٫07% | Market | |
| 203,75 | +0٫00% | Market | |
| 203,75 | +0٫06% | Market | |
| 203,62 | +0٫04% | Market | |
| 203,55 | -0٫32% | Market | |
| 204,21 | +0٫15% | Market | |
| 203,89 | +0٫06% | Market | |
| 203,76 | -0٫20% | Market | |
| 204,18 | -0٫31% | Market | |
| 204,80 | +0٫41% | Market | |
| 203,96 | +0٫24% | Market | |
| 203,47 | -0٫24% | Market | |
| 203,96 | -0٫55% | Market | |
| 205,09 | +0٫03% | Market | |
| 205,04 | -0٫72% | Market | |
| 206,53 | +3٫41% | Market | |
| 199,71 | -4٫10% | Market | |
| 208,25 | +0٫27% | Market | |
| 207,68 | +0٫62% | Market | |
| 206,40 | +0٫04% | Market | |
| 206,31 | -0٫71% | Market | |
| 207,78 | +0٫25% | Market | |
| 207,26 | -0٫02% | Market | |
| 207,31 | +0٫15% | Market | |
| 207,00 | +0٫36% | Market | |
| 206,26 | -0٫03% | Market | |
| 206,31 | +0٫16% | Market | |
| 205,99 | +0٫07% | Market | |
| 205,85 | +0٫05% | Market | |
| 205,75 | +0٫34% | Market | |
| 205,04 | -0٫17% | Market | |
| 205,40 | +0٫12% | Market | |
| 205,15 | +0٫05% | Market | |
| 205,04 | +0٫21% | Market | |
| 204,61 | -0٫17% | Market | |
| 204,95 | +0٫16% | Market | |
| 204,63 | +0٫04% | Market | |
| 204,54 | +0٫03% | Market | |
| 204,47 | +0٫16% | Market | |
| 204,15 | -0٫14% | Market | |
| 204,43 | -0٫04% | Market | |
| 204,50 | -0٫13% | Market | |
| 204,76 | +0٫22% | Market | |
| 204,31 | -0٫13% | Market | |
| 204,58 | +0٫24% | Market | |
| 204,10 | +0٫46% | Market | |
| 203,17 | -0٫04% | Market | |
| 203,24 | +0٫18% | Market | |
| 202,88 | +0٫14% | Market | |
| 202,59 | +0٫03% | Market | |
| 202,52 | +0٫41% | Market | |
| 201,69 | -0٫10% | Market | |
| 201,90 | +0٫12% | Market | |
| 201,65 | -0٫15% | Market | |
| 201,96 | -0٫19% | Market | |
| 202,35 | +0٫03% | Market | |
| 202,29 | +0٫62% | Market | |
| 201,06 | -1٫09% | Market | |
| 203,27 | -0٫43% | Market | |
| 204,15 | +0٫40% | Market | |
| 203,33 | -0٫62% | Market | |
| 204,61 | -0٫26% | Market | |
| 205,14 | +0٫06% | Market | |
| 205,02 | +0٫02% | Market | |
| 204,99 | -0٫01% | Market | |
| 205,00 | -0٫16% | Market | |
| 205,32 | -0٫23% | Market | |
| 205,79 | -0٫10% | Market | |
| 206,00 | -0٫09% | Market | |
| 206,19 | +0٫21% | Market | |
| 205,75 | +0٫20% | Market | |
| 205,34 | +0٫45% | Market | |
| 204,41 | -0٫61% | Market | |
| 205,67 | -0٫22% | Market | |
| 206,13 | -0٫57% | Market | |
| 207,32 | +0٫31% | Market | |
| 206,69 | +0٫13% | Market | |
| 206,43 | -0٫11% | Market | |
| 206,64 | +0٫48% | Market | |
| 205,65 | -0٫87% | Market | |
| 207,45 | -0٫51% | Market | |
| 208,53 | +0% | Market | |
| 208,53 | -0٫10% | Market | |
| 208,74 | +0٫25% | Market | |
| 208,23 | -0٫35% | Market | |
| 208,95 | +0٫08% | Market | |
| 208,79 | -0٫23% | Market | |
| 209,27 | -0٫34% | Market | |
| 209,98 | -0٫24% | Market | |
| 210,49 | +0٫15% | Market | |
| 210,19 | -0٫19% | Market | |
| 210,58 | +0٫17% | Market | |
| 210,23 | -0٫15% | Market | |
| 210,54 | -0٫03% | Market | |
| 210,60 | -0٫30% | Market | |
| 211,23 | +0٫04% | Market | |
| 211,15 | -0٫05% | Market | |
| 211,25 | +0٫00% | Market | |
| 211,25 | -0٫93% | Market | |
| 213,24 | +0٫01% | Market | |
| 213,22 | -1٫07% | Market | |
| 215,54 | +0٫10% | Market | |
| 215,33 | +0٫36% | Market | |
| 214,54 | -0٫11% | Market | |
| 214,78 | +0٫08% | Market | |
| 214,62 | -0٫07% | Market | |
| 214,77 | -0٫05% | Market | |
| 214,87 | +0٫00% | Market | |
| 214,88 | +1٫41% | Market | |
| 211,89 | -1٫03% | Market | |
| 214,09 | -0٫03% | Market | |
| 214,15 | +0٫20% | Market | |
| 213,72 | +0٫04% | Market | |
| 213,63 | +0٫36% | Market | |
| 212,86 | -0٫29% | Market | |
| 213,47 | -0٫09% | Market | |
| 213,67 | -0٫01% | Market | |
| 213,69 | +0٫13% | Market | |
| 213,42 | +0٫09% | Market | |
| 213,22 | +0٫14% | Market | |
| 212,92 | -0٫01% | Market | |
| 212,95 | +0٫11% | Market | |
| 212,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.