CNY/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 314,32 | -0٫24% | Market | |
| 315,08 | +0٫24% | Market | |
| 314,32 | +0٫08% | Market | |
| 314,08 | +0٫03% | Market | |
| 313,99 | +0٫03% | Market | |
| 313,90 | +0٫12% | Market | |
| 313,52 | -0٫09% | Market | |
| 313,82 | +0٫09% | Market | |
| 313,52 | +0% | Market | |
| 313,52 | +0% | Market | |
| 313,52 | +0٫19% | Market | |
| 312,91 | -0٫21% | Market | |
| 313,58 | +0٫24% | Market | |
| 312,84 | -0٫01% | Market | |
| 312,86 | +0% | Market | |
| 312,86 | +0% | Market | |
| 312,86 | -0٫13% | Market | |
| 313,28 | -0٫01% | Market | |
| 313,33 | +0٫30% | Market | |
| 312,39 | +0٫04% | Market | |
| 312,28 | +0% | Market | |
| 312,28 | +0% | Market | |
| 312,28 | -0٫09% | Market | |
| 312,55 | +0٫09% | Market | |
| 312,28 | +0% | Market | |
| 312,28 | -0٫02% | Market | |
| 312,35 | +0٫11% | Market | |
| 312,01 | -0٫16% | Market | |
| 312,51 | -0٫06% | Market | |
| 312,71 | +0٫03% | Market | |
| 312,61 | -0٫01% | Market | |
| 312,63 | +0٫16% | Market | |
| 312,14 | -0٫02% | Market | |
| 312,21 | +0٫08% | Market | |
| 311,97 | -0٫04% | Market | |
| 312,11 | -0٫01% | Market | |
| 312,14 | -0٫16% | Market | |
| 312,62 | +0٫13% | Market | |
| 312,21 | +0٫07% | Market | |
| 312,00 | +0% | Market | |
| 312,00 | +0٫00% | Market | |
| 311,99 | +0% | Market | |
| 311,99 | +0٫07% | Market | |
| 311,77 | +0٫05% | Market | |
| 311,61 | +0% | Market | |
| 311,61 | +0٫10% | Market | |
| 311,30 | -0٫04% | Market | |
| 311,44 | +0% | Market | |
| 311,44 | -0٫03% | Market | |
| 311,55 | +0٫02% | Market | |
| 311,47 | -0٫01% | Market | |
| 311,51 | -0٫14% | Market | |
| 311,94 | +0٫16% | Market | |
| 311,44 | +0٫10% | Market | |
| 311,12 | +0٫19% | Market | |
| 310,52 | -0٫04% | Market | |
| 310,64 | +0٫04% | Market | |
| 310,51 | -0٫16% | Market | |
| 310,99 | +0% | Market | |
| 310,99 | +0٫16% | Market | |
| 310,51 | +0٫01% | Market | |
| 310,48 | +0٫03% | Market | |
| 310,40 | +0٫04% | Market | |
| 310,29 | +0% | Market | |
| 310,29 | -0٫15% | Market | |
| 310,76 | +0٫17% | Market | |
| 310,23 | +0٫01% | Market | |
| 310,19 | +0٫05% | Market | |
| 310,03 | -0٫01% | Market | |
| 310,07 | -0٫02% | Market | |
| 310,13 | -0٫09% | Market | |
| 310,41 | +0% | Market | |
| 310,41 | +0٫15% | Market | |
| 309,95 | +0٫16% | Market | |
| 309,44 | +0٫07% | Market | |
| 309,21 | -0٫08% | Market | |
| 309,46 | +0٫09% | Market | |
| 309,18 | -0٫01% | Market | |
| 309,19 | +0٫02% | Market | |
| 309,14 | +0% | Market | |
| 309,14 | -0٫10% | Market | |
| 309,46 | +0٫10% | Market | |
| 309,14 | +0% | Market | |
| 309,14 | -0٫07% | Market | |
| 309,36 | +0٫07% | Market | |
| 309,14 | -0٫04% | Market | |
| 309,26 | -0٫12% | Market | |
| 309,62 | +0٫48% | Market | |
| 308,13 | +0٫08% | Market | |
| 307,87 | +0٫44% | Market | |
| 306,54 | -0٫04% | Market | |
| 306,65 | +0٫00% | Market | |
| 306,66 | +0٫15% | Market | |
| 306,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.