CNY/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,82381447 | -0٫20% | Market | |
| 2,82961372 | -0٫02% | Market | |
| 2,83022084 | +1٫26% | Market | |
| 2,79504808 | -0٫27% | Market | |
| 2,80249546 | +0٫77% | Market | |
| 2,78113932 | -0٫78% | Market | |
| 2,80312678 | +0٫29% | Market | |
| 2,79508981 | -0٫30% | Market | |
| 2,80339326 | +0٫23% | Market | |
| 2,79709189 | +1٫38% | Market | |
| 2,75901575 | +0٫28% | Market | |
| 2,75144447 | -0٫17% | Market | |
| 2,75599555 | -0٫42% | Market | |
| 2,76764329 | +0٫41% | Market | |
| 2,75625096 | -0٫09% | Market | |
| 2,75882317 | +0٫48% | Market | |
| 2,74565148 | +0٫62% | Market | |
| 2,72886584 | -0٫85% | Market | |
| 2,75233262 | +0٫03% | Market | |
| 2,75145896 | -0٫53% | Market | |
| 2,76619266 | +1٫94% | Market | |
| 2,71358251 | +1٫22% | Market | |
| 2,68099044 | +0٫03% | Market | |
| 2,68016855 | -0٫51% | Market | |
| 2,6939517 | -0٫55% | Market | |
| 2,70876271 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.