CNY/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,56146487 | -0٫16% | Market | |
| 2,56553813 | +0٫10% | Market | |
| 2,56302414 | -0٫22% | Market | |
| 2,56879373 | -0٫01% | Market | |
| 2,5690901 | +0٫06% | Market | |
| 2,56766845 | -0٫40% | Market | |
| 2,57786623 | +0٫10% | Market | |
| 2,57521788 | -0٫11% | Market | |
| 2,57797412 | +0٫11% | Market | |
| 2,57512034 | -0٫46% | Market | |
| 2,58699734 | +0٫24% | Market | |
| 2,58070716 | -0٫20% | Market | |
| 2,5859313 | +0٫65% | Market | |
| 2,56934659 | -0٫12% | Market | |
| 2,57233651 | +0٫04% | Market | |
| 2,57142869 | -0٫72% | Market | |
| 2,58995356 | +0٫25% | Market | |
| 2,58359562 | -0٫23% | Market | |
| 2,58965358 | +0٫76% | Market | |
| 2,57020303 | +0٫15% | Market | |
| 2,56641368 | -0٫25% | Market | |
| 2,5729395 | -0٫43% | Market | |
| 2,58408448 | +0٫06% | Market | |
| 2,58249284 | +0٫01% | Market | |
| 2,58214698 | -0٫02% | Market | |
| 2,58258014 | +0٫12% | Market | |
| 2,57959209 | +0٫86% | Market | |
| 2,55765317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.